AITECH Historical Data

AITECH Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0269
-1.83%
$ 4.72 million $ 2.27 million
Nov 27, 2023 $ 0.0276
+5.55%
$ 4.84 million $ 2.01 million
Nov 26, 2023 $ 0.0261
-0.42%
$ 4.53 million $ 2.01 million
Nov 25, 2023 $ 0.0262
-8.95%
$ 3.97 million $ 2.16 million
Nov 24, 2023 $ 0.0287
+38.49%
$ 4.32 million $ 2.5 million
Nov 23, 2023 $ 0.0207
+27.66%
$ 3.1 million $ 2.23 million
Nov 22, 2023 $ 0.0162
+9.94%
$ 2.42 million $ 1.8 million
Nov 21, 2023 $ 0.0148
-2.44%
$ 2.11 million $ 1.51 million
Nov 20, 2023 $ 0.0151
-15.72%
$ 2.16 million $ 1.28 million
Nov 19, 2023 $ 0.0179
+25.18%
$ 35.76 million $ 1.55 million
Nov 18, 2023 $ 0.0143
+1.38%
$ 28.56 million $ 1.17 million
Nov 17, 2023 $ 0.0142
+2.09%
$ 28.2 million $ 1.05 million
Nov 16, 2023 $ 0.0139
-6.04%
$ 27.67 million $ 850,058
Nov 15, 2023 $ 0.0148
+10.21%
$ 29.44 million $ 961,057
Nov 14, 2023 $ 0.0134
-7.79%
$ 26.71 million $ 642,197
Nov 13, 2023 $ 0.0145
-3.04%
$ 28.96 million $ 576,819
Nov 12, 2023 $ 0.015
-8.08%
$ 29.88 million $ 629,838
Nov 11, 2023 $ 0.0163
+4.19%
$ 32.53 million $ 561,849
Nov 10, 2023 $ 0.0157
-0.51%
$ 31.23 million $ 639,984
Nov 9, 2023 $ 0.0158
-2.29%
$ 31.43 million $ 636,989
Nov 8, 2023 $ 0.0161
+0.55%
$ 32.15 million $ 593,457
Nov 7, 2023 $ 0.0161
+11.93%
$ 32.03 million $ 529,621
Nov 6, 2023 $ 0.0144
-4.33%
$ 28.68 million $ 421,771
Nov 5, 2023 $ 0.015
+1.54%
$ 29.95 million $ 283,113
Nov 4, 2023 $ 0.0148
+3.86%
$ 29.47 million $ 439,132
Nov 3, 2023 $ 0.0142
-3.34%
$ 28.39 million $ 406,764
Nov 2, 2023 $ 0.0147
+0.93%
$ 29.34 million $ 300,604
Nov 1, 2023 $ 0.0146
+5.91%
$ 29.1 million $ 371,468
Oct 31, 2023 $ 0.0138
+6.33%
$ 27.48 million $ 337,983
Oct 30, 2023 $ 0.013
-1.38%
$ 25.85 million $ 233,995
Oct 29, 2023 $ 0.0132
+0.82%
$ 26.29 million $ 315,781
Oct 28, 2023 $ 0.0131
+1.24%
$ 26.07 million $ 308,477
Oct 27, 2023 $ 0.0129
-4.64%
$ 25.74 million $ 392,379
Oct 26, 2023 $ 0.0136
+3.23%
$ 27.01 million $ 271,751
Oct 25, 2023 $ 0.0131
-3.64%
$ 26.14 million $ 477,026
Oct 24, 2023 $ 0.0136
+1.08%
$ 27.14 million $ 545,732
Oct 23, 2023 $ 0.0135
+0.89%
$ 26.85 million $ 371,332
Oct 22, 2023 $ 0.0134
-5.10%
$ 26.62 million $ 242,124
Oct 21, 2023 $ 0.0141
+5.82%
$ 28.03 million $ 244,661
Oct 20, 2023 $ 0.0133
-8.48%
$ 26.45 million $ 419,628
Oct 19, 2023 $ 0.0145
-1.68%
$ 28.9 million $ 419,944
Oct 18, 2023 $ 0.0147
-2.05%
$ 29.34 million $ 419,406
Oct 17, 2023 $ 0.015
-10.21%
$ 29.93 million $ 428,737
Oct 16, 2023 $ 0.0167
+2.11%
$ 33.37 million $ 506,585
Oct 15, 2023 $ 0.0164
-3.10%
$ 32.69 million $ 548,230
Oct 14, 2023 $ 0.0169
+2.17%
$ 33.75 million $ 522,568
Oct 13, 2023 $ 0.0166
+4.90%
$ 33.04 million $ 632,104
Oct 12, 2023 $ 0.0158
-0.78%
$ 31.49 million $ 567,501
Oct 11, 2023 $ 0.0159
-0.67%
$ 31.74 million $ 603,478
Oct 10, 2023 $ 0.016
-4.55%
$ 31.95 million $ 820,569