Coinranking
AITECH Historical Data
AITECH
Page 20
| Date | | | ||
|---|---|---|---|---|
| Oct 9, 2023 | $ 0.0168 | +4.49% | ||
| Oct 8, 2023 | $ 0.0161 | -3.17% | ||
| Oct 7, 2023 | $ 0.0166 | +12.06% | ||
| Oct 6, 2023 | $ 0.0148 | -9.46% | ||
| Oct 5, 2023 | $ 0.0164 | -9.45% | ||
| Oct 4, 2023 | $ 0.0181 | +7.13% | ||
| Oct 3, 2023 | $ 0.0169 | +3.79% | ||
| Oct 2, 2023 | $ 0.0163 | +5.74% | ||
| Oct 1, 2023 | $ 0.0154 | +2.84% | ||
| Sep 30, 2023 | $ 0.015 | +3.43% | ||
| Sep 29, 2023 | $ 0.0144 | -2.06% | ||
| Sep 28, 2023 | $ 0.0147 | -22.60% | ||
| Sep 27, 2023 | $ 0.019 | -6.50% | ||
| Sep 26, 2023 | $ 0.0203 | +5.12% | ||
| Sep 25, 2023 | $ 0.0193 | -2.99% | ||
| Sep 24, 2023 | $ 0.0199 | -0.76% | ||
| Sep 23, 2023 | $ 0.0201 | +3.50% | ||
| Sep 22, 2023 | $ 0.0194 | -1.98% | ||
| Sep 21, 2023 | $ 0.0198 | -1.63% | ||
| Sep 20, 2023 | $ 0.0201 | -5.71% | ||
| Sep 19, 2023 | $ 0.0213 | -3.32% | ||
| Sep 18, 2023 | $ 0.022 | -0.42% | ||
| Sep 17, 2023 | $ 0.0221 | -10.59% | ||
| Sep 16, 2023 | $ 0.0245 | +5.90% | ||
| Sep 15, 2023 | $ 0.0231 | -1.72% | ||
| Sep 14, 2023 | $ 0.0235 | -4.86% | ||
| Sep 13, 2023 | $ 0.0247 | +2.24% | ||
| Sep 12, 2023 | $ 0.0242 | +3.86% | ||
| Sep 11, 2023 | $ 0.0233 | -8.21% | ||
| Sep 10, 2023 | $ 0.0254 | -7.73% | ||
| Sep 9, 2023 | $ 0.0275 | -3.96% | ||
| Sep 8, 2023 | $ 0.0286 | -2.59% | ||
| Sep 7, 2023 | $ 0.0296 | -10.72% | ||
| Sep 6, 2023 | $ 0.0329 | -12.45% | ||
| Sep 5, 2023 | $ 0.0376 | -10.60% | ||
| Sep 4, 2023 | $ 0.0421 | +10.64% | ||
| Sep 3, 2023 | $ 0.038 | -1.21% | ||
| Sep 2, 2023 | $ 0.0384 | +5.81% | ||
| Sep 1, 2023 | $ 0.0363 | -7.24% | ||
| Aug 31, 2023 | $ 0.0391 | +13.16% | ||
| Aug 30, 2023 | $ 0.0346 | +3.32% | ||
| Aug 29, 2023 | $ 0.0335 | -21.18% | ||