MultiversX Futures ?

EGLD
Close Price ?
$ 4.320 -0.72%
Trading Volume ?
$ 11.71M
Funding Rate (avg) ?
0.00128%
Open Interest ?
$ 8.42M -23.66%
BTC Dominance ?
59.7% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 EGLD / USDT Binance $ 4.32
0.079%
$ 2.94 million $ 4.36 million $ 4.32 Trade
2 EGLD / USDT Bybit $ 4.32
-0.097%
$ 2.54 million $ 3.62 million $ 4.32 Trade
3 EGLD / USDT MEXC Global $ 4.32
0.078%
$ 2.38 million $ 2.53 million $ 4.32 Trade
4 EGLD / USDT OKX $ 4.32
-0.050%
$ 563,484.76 $ 1.19 million $ 4.32 Trade

Top Futures Exchanges for MultiversX

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 2.94 million $ 4.36 million 394 359 Trade
2 Bybit $ 2.54 million $ 3.62 million 385 300 Trade
3 MEXC Global $ 2.38 million $ 2.53 million 664 572 Trade
4 OKX $ 563,485 $ 1.19 million 216 201 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 4.44 $ 4.41 $ 4.43
0.0096%
$ 11.37 million $ 9.14 million
May 13, 2026 $ 4.64 $ 4.58 $ 4.44
0.0076%
$ 11.61 million $ 11.57 million
May 12, 2026 $ 4.82 $ 4.69 $ 4.64
0.0095%
$ 8.9 million $ 11.78 million
May 11, 2026 $ 4.75 $ 4.76 $ 4.82
0.0100%
$ 16.92 million $ 12.7 million
May 10, 2026 $ 4.55 $ 4.68 $ 4.75
0.0098%
$ 26.03 million $ 9.91 million
May 9, 2026 $ 4.62 $ 4.59 $ 4.55
0.0087%
$ 10.23 million $ 9.43 million
May 8, 2026 $ 4.32 $ 4.42 $ 4.62
0.0100%
$ 13.93 million $ 7.9 million
May 7, 2026 $ 4.31 $ 4.3 $ 4.32
0.0089%
$ 11.25 million $ 7.24 million
May 6, 2026 $ 4.17 $ 4.3 $ 4.31
0.0100%
$ 19.52 million $ 7.22 million
May 5, 2026 $ 4.06 $ 4.13 $ 4.17
0.0089%
$ 13.91 million $ 7.05 million
May 4, 2026 $ 4.05 $ 4.09 $ 4.06
-0.0016%
$ 18.35 million $ 6.71 million
May 3, 2026 $ 4.11 $ 4.06 $ 4.05
-0.0050%
$ 5.62 million $ 6.9 million
May 2, 2026 $ 4.09 $ 4.08 $ 4.11
-0.0012%
$ 5.49 million $ 6.94 million
May 1, 2026 $ 4.07 $ 4.1 $ 4.09
-0.014%
$ 6.13 million $ 7.1 million
Apr 30, 2026 $ 4.12 $ 4.07 $ 4.07
0.0014%
$ 9.02 million $ 6.96 million
Apr 29, 2026 $ 4.21 $ 4.18 $ 4.12
-0.0025%
$ 12.04 million $ 6.52 million
Apr 28, 2026 $ 4.24 $ 4.21 $ 4.21
0.00059%
$ 12.75 million $ 7.04 million
Apr 27, 2026 $ 4.43 $ 4.28 $ 4.23
0.0032%
$ 7.83 million $ 6.99 million
Apr 26, 2026 $ 4.35 $ 4.42 $ 4.43
-0.0054%
$ 8.31 million $ 7.69 million
Apr 25, 2026 $ 4.27 $ 4.36 $ 4.35
0.0066%
$ 11.7 million $ 7.41 million