MultiversX Historical Data

EGLD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 4.35
+0.31%
$ 129.69 million $ 5.69 million
Apr 25, 2 AM $ 4.34
+0.35%
$ 129.28 million $ 5.69 million
Apr 25, 1 AM $ 4.33
+1.01%
$ 128.85 million $ 5.63 million
Apr 25, 12 AM $ 4.28
+0.09%
$ 127.56 million $ 5.58 million
Apr 24, 11 PM $ 4.28
+0.23%
$ 127.44 million $ 5.61 million
Apr 24, 10 PM $ 4.27
-0.42%
$ 127.15 million $ 5.64 million
Apr 24, 9 PM $ 4.29
-0.62%
$ 127.69 million $ 5.69 million
Apr 24, 8 PM $ 4.31
+0.15%
$ 128.48 million $ 5.72 million
Apr 24, 7 PM $ 4.31
+0.92%
$ 128.29 million $ 5.64 million
Apr 24, 6 PM $ 4.27
+0.11%
$ 127.12 million $ 5.72 million
Apr 24, 5 PM $ 4.26
-0.36%
$ 126.98 million $ 5.73 million
Apr 24, 4 PM $ 4.28
-0.59%
$ 127.44 million $ 5.85 million
Apr 24, 3 PM $ 4.3
+1.52%
$ 128.19 million $ 5.55 million
Apr 24, 2 PM $ 4.24
-0.32%
$ 126.27 million $ 5.31 million
Apr 24, 1 PM $ 4.25
-0.24%
$ 126.68 million $ 5.31 million
Apr 24, 12 PM $ 4.26
-0.26%
$ 126.98 million $ 5.29 million
Apr 24, 11 AM $ 4.27
+0.69%
$ 127.31 million $ 5.17 million
Apr 24, 10 AM $ 4.24
+0.38%
$ 126.44 million $ 5.06 million
Apr 24, 9 AM $ 4.23
+0.22%
$ 125.96 million $ 5.1 million
Apr 24, 8 AM $ 4.22
+0.69%
$ 125.68 million $ 4.97 million
Apr 24, 7 AM $ 4.19
+0.12%
$ 124.82 million $ 4.7 million
Apr 24, 6 AM $ 4.18
-0.04%
$ 124.66 million $ 4.59 million
Apr 24, 5 AM $ 4.19
+0.44%
$ 124.71 million $ 4.51 million
Apr 24, 4 AM $ 4.17
+0.00%
$ 124.13 million $ 4.39 million
Apr 24, 3 AM $ 4.17
-0.77%
$ 124.14 million $ 4.36 million
Apr 24, 2 AM $ 4.2
-0.12%
$ 125.11 million $ 4.34 million
Apr 24, 1 AM $ 4.21
-0.16%
$ 125.25 million $ 4.37 million
Apr 24, 12 AM $ 4.21
-0.05%
$ 125.45 million $ 4.44 million
Apr 23, 11 PM $ 4.21
+0.56%
$ 125.52 million $ 4.61 million
Apr 23, 10 PM $ 4.19
-0.05%
$ 124.83 million $ 4.63 million
Apr 23, 9 PM $ 4.19
+0.83%
$ 124.89 million $ 4.63 million
Apr 23, 8 PM $ 4.16
+0.28%
$ 123.86 million $ 4.53 million
Apr 23, 7 PM $ 4.15
+0.37%
$ 123.52 million $ 4.54 million
Apr 23, 6 PM $ 4.13
-0.03%
$ 123.07 million $ 4.5 million
Apr 23, 5 PM $ 4.13
-1.08%
$ 123.11 million $ 4.52 million
Apr 23, 4 PM $ 4.18
-0.40%
$ 124.46 million $ 4.49 million
Apr 23, 3 PM $ 4.2
+0.54%
$ 124.96 million $ 4.63 million
Apr 23, 2 PM $ 4.17
+0.87%
$ 124.28 million $ 4.57 million
Apr 23, 1 PM $ 4.14
-0.18%
$ 123.21 million $ 4.55 million
Apr 23, 12 PM $ 4.14
+0.29%
$ 123.43 million $ 4.61 million
Apr 23, 11 AM $ 4.13
+0.47%
$ 123.07 million $ 4.48 million
Apr 23, 10 AM $ 4.11
-0.20%
$ 122.49 million $ 4.37 million
Apr 23, 9 AM $ 4.12
-0.96%
$ 122.73 million $ 4.23 million
Apr 23, 8 AM $ 4.16
+0.60%
$ 123.92 million $ 4.2 million
Apr 23, 7 AM $ 4.14
-0.23%
$ 123.17 million $ 4.24 million
Apr 23, 6 AM $ 4.15
+0.29%
$ 123.46 million $ 4.32 million
Apr 23, 5 AM $ 4.13
+0.13%
$ 123.09 million $ 4.34 million
Apr 23, 4 AM $ 4.13
-0.16%
$ 122.9 million $ 4.58 million
Apr 23, 3 AM $ 4.13
-0.04%
$ 123.09 million $ 4.68 million
Apr 23, 2 AM $ 4.14
-0.61%
$ 123.15 million $ 4.62 million