MultiversX Historical Data

EGLD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 41.99
-2.06%
$ 1.13 billion $ 19.42 million
Apr 25, 2024 $ 42.87
+3.07%
$ 1.15 billion $ 25 million
Apr 24, 2024 $ 41.59
-5.34%
$ 1.12 billion $ 31.34 million
Apr 23, 2024 $ 43.93
-2.45%
$ 1.18 billion $ 25.41 million
Apr 22, 2024 $ 45.04
+3.91%
$ 1.21 billion $ 23.12 million
Apr 21, 2024 $ 43.35
-2.52%
$ 1.16 billion $ 19.67 million
Apr 20, 2024 $ 44.46
+8.54%
$ 1.19 billion $ 24.82 million
Apr 19, 2024 $ 40.96
+0.48%
$ 1.1 billion $ 32.16 million
Apr 18, 2024 $ 40.76
+2.90%
$ 1.09 billion $ 28.23 million
Apr 17, 2024 $ 39.61
-1.79%
$ 1.06 billion $ 25.05 million
Apr 16, 2024 $ 40.34
+1.34%
$ 1.08 billion $ 29.61 million
Apr 15, 2024 $ 39.81
-3.48%
$ 1.07 billion $ 39.8 million
Apr 14, 2024 $ 41.24
+9.22%
$ 1.11 billion $ 52.89 million
Apr 13, 2024 $ 37.75
-13.19%
$ 1.01 billion $ 85.23 million
Apr 12, 2024 $ 43.49
-16.15%
$ 1.17 billion $ 75.72 million
Apr 11, 2024 $ 51.87
-1.88%
$ 1.39 billion $ 30.01 million
Apr 10, 2024 $ 52.87
-1.65%
$ 1.42 billion $ 36.8 million
Apr 9, 2024 $ 53.75
-5.44%
$ 1.44 billion $ 32.95 million
Apr 8, 2024 $ 56.84
+4.89%
$ 1.52 billion $ 34 million
Apr 7, 2024 $ 54.19
-0.83%
$ 1.45 billion $ 21.36 million
Apr 6, 2024 $ 54.64
+1.88%
$ 1.46 billion $ 21.03 million
Apr 5, 2024 $ 53.63
-2.00%
$ 1.44 billion $ 29.25 million
Apr 4, 2024 $ 54.73
+1.99%
$ 1.47 billion $ 29.61 million
Apr 3, 2024 $ 53.66
+0.10%
$ 1.44 billion $ 33.37 million
Apr 2, 2024 $ 53.61
-6.92%
$ 1.43 billion $ 50.39 million
Apr 1, 2024 $ 57.59
-4.35%
$ 1.54 billion $ 47.46 million
Mar 31, 2024 $ 60.21
+2.01%
$ 1.61 billion $ 23.64 million
Mar 30, 2024 $ 59.02
-3.09%
$ 1.58 billion $ 30.57 million
Mar 29, 2024 $ 60.9
-0.47%
$ 1.63 billion $ 42.81 million
Mar 28, 2024 $ 61.18
+0.39%
$ 1.64 billion $ 39.14 million
Mar 27, 2024 $ 60.94
-4.09%
$ 1.63 billion $ 50.9 million
Mar 26, 2024 $ 63.54
+0.18%
$ 1.7 billion $ 56.47 million
Mar 25, 2024 $ 63.43
+2.23%
$ 1.7 billion $ 49.56 million
Mar 24, 2024 $ 62.05
+4.16%
$ 1.66 billion $ 31.54 million
Mar 23, 2024 $ 59.57
+1.23%
$ 1.59 billion $ 27.96 million
Mar 22, 2024 $ 58.85
-2.39%
$ 1.57 billion $ 39.65 million
Mar 21, 2024 $ 60.29
-1.22%
$ 1.61 billion $ 46.62 million
Mar 20, 2024 $ 61.03
+10.85%
$ 1.63 billion $ 64.71 million
Mar 19, 2024 $ 55.05
-8.93%
$ 1.47 billion $ 75.55 million
Mar 18, 2024 $ 60.46
-6.51%
$ 1.61 billion $ 60.21 million
Mar 17, 2024 $ 64.67
+3.48%
$ 1.72 billion $ 64.45 million
Mar 16, 2024 $ 62.49
-9.61%
$ 1.67 billion $ 81.6 million
Mar 15, 2024 $ 69.13
-8.04%
$ 1.84 billion $ 162.36 million
Mar 14, 2024 $ 75.17
+2.15%
$ 2.01 billion $ 114.1 million
Mar 13, 2024 $ 73.58
+1.45%
$ 1.96 billion $ 142.46 million
Mar 12, 2024 $ 72.53
+3.18%
$ 1.93 billion $ 127.33 million
Mar 11, 2024 $ 70.29
+4.81%
$ 1.87 billion $ 99.45 million
Mar 10, 2024 $ 67.07
-1.89%
$ 1.79 billion $ 62.63 million
Mar 9, 2024 $ 68.36
+1.33%
$ 1.82 billion $ 72.14 million
Mar 8, 2024 $ 67.47
+0.29%
$ 1.8 billion $ 72.11 million