MultiversX Historical Data

EGLD Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 54.8
-1.05%
$ 1.45 billion $ 73.47 million
Jan 16, 2024 $ 55.38
+4.02%
$ 1.47 billion $ 83.51 million
Jan 15, 2024 $ 53.24
+1.55%
$ 1.41 billion $ 33.2 million
Jan 14, 2024 $ 52.43
-3.73%
$ 1.39 billion $ 35.03 million
Jan 13, 2024 $ 54.47
+1.03%
$ 1.44 billion $ 35.06 million
Jan 12, 2024 $ 53.92
-6.38%
$ 1.43 billion $ 63.27 million
Jan 11, 2024 $ 57.59
+1.74%
$ 1.52 billion $ 85.55 million
Jan 10, 2024 $ 56.61
+6.80%
$ 1.5 billion $ 67.69 million
Jan 9, 2024 $ 53.01
-4.47%
$ 1.4 billion $ 50.95 million
Jan 8, 2024 $ 55.48
+6.68%
$ 1.47 billion $ 72.25 million
Jan 7, 2024 $ 52.01
-5.29%
$ 1.37 billion $ 44.05 million
Jan 6, 2024 $ 54.91
-4.35%
$ 1.45 billion $ 47.62 million
Jan 5, 2024 $ 57.41
-5.31%
$ 1.52 billion $ 55.21 million
Jan 4, 2024 $ 60.62
-0.26%
$ 1.6 billion $ 77.42 million
Jan 3, 2024 $ 60.78
-12.38%
$ 1.6 billion $ 139.46 million
Jan 2, 2024 $ 69.36
-2.56%
$ 1.83 billion $ 74.83 million
Jan 1, 2024 $ 71.18
+3.46%
$ 1.88 billion $ 39.82 million
Dec 31, 2023 $ 68.8
-1.10%
$ 1.82 billion $ 50.43 million
Dec 30, 2023 $ 69.57
-3.98%
$ 1.84 billion $ 46.87 million
Dec 29, 2023 $ 72.44
+2.77%
$ 1.91 billion $ 84.92 million
Dec 28, 2023 $ 70.49
-1.83%
$ 1.86 billion $ 73.26 million
Dec 27, 2023 $ 71.81
-0.62%
$ 1.89 billion $ 120.5 million
Dec 26, 2023 $ 72.26
-2.41%
$ 1.91 billion $ 110.86 million
Dec 25, 2023 $ 74.05
-0.51%
$ 1.95 billion $ 202.52 million
Dec 24, 2023 $ 74.44
+11.59%
$ 1.96 billion $ 302.46 million
Dec 23, 2023 $ 66.71
+6.26%
$ 1.76 billion $ 94.97 million
Dec 22, 2023 $ 62.79
-0.87%
$ 1.65 billion $ 57.16 million
Dec 21, 2023 $ 63.34
-1.56%
$ 1.67 billion $ 73.73 million
Dec 20, 2023 $ 64.39
+8.90%
$ 1.7 billion $ 73.27 million
Dec 19, 2023 $ 59.13
-2.97%
$ 1.56 billion $ 54.87 million
Dec 18, 2023 $ 60.89
-3.58%
$ 1.6 billion $ 96.67 million
Dec 17, 2023 $ 63.15
+0.74%
$ 1.66 billion $ 120.02 million
Dec 16, 2023 $ 62.69
+5.78%
$ 1.65 billion $ 87.3 million
Dec 15, 2023 $ 59.26
-5.57%
$ 1.56 billion $ 56.46 million
Dec 14, 2023 $ 62.75
-2.74%
$ 1.65 billion $ 84.4 million
Dec 13, 2023 $ 64.52
+0.14%
$ 1.7 billion $ 113.25 million
Dec 12, 2023 $ 64.43
-2.17%
$ 1.7 billion $ 236.63 million
Dec 11, 2023 $ 65.86
-0.66%
$ 1.73 billion $ 325.11 million
Dec 10, 2023 $ 66.3
+6.87%
$ 1.74 billion $ 418.3 million
Dec 9, 2023 $ 62.02
+17.50%
$ 1.63 billion $ 161.82 million
Dec 8, 2023 $ 52.78
+4.15%
$ 1.39 billion $ 62.55 million
Dec 7, 2023 $ 50.68
+2.25%
$ 1.33 billion $ 46.48 million
Dec 6, 2023 $ 49.58
-3.41%
$ 1.3 billion $ 69.78 million
Dec 5, 2023 $ 51.33
-3.15%
$ 1.35 billion $ 79.52 million
Dec 4, 2023 $ 53
+4.72%
$ 1.39 billion $ 249.29 million
Dec 3, 2023 $ 50.61
+8.33%
$ 1.33 billion $ 166.16 million
Dec 2, 2023 $ 46.72
+2.06%
$ 1.23 billion $ 28.83 million
Dec 1, 2023 $ 45.77
+4.56%
$ 1.2 billion $ 34.09 million
Nov 30, 2023 $ 43.77
-0.28%
$ 1.15 billion $ 20.77 million
Nov 29, 2023 $ 43.89
-0.63%
$ 1.15 billion $ 27.07 million