MultiversX Historical Data

EGLD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 3.91
-3.67%
$ 115.6 million $ 3.6 million
Mar 25, 2026 $ 4.05
-0.35%
$ 119.93 million $ 3.13 million
Mar 24, 2026 $ 4.07
-1.40%
$ 120.29 million $ 3.81 million
Mar 23, 2026 $ 4.12
+5.53%
$ 121.09 million $ 4.78 million
Mar 22, 2026 $ 3.91
-1.91%
$ 115.52 million $ 3.61 million
Mar 21, 2026 $ 3.98
-3.87%
$ 117.87 million $ 3 million
Mar 20, 2026 $ 4.14
+1.79%
$ 122.45 million $ 6.75 million
Mar 19, 2026 $ 4.07
-1.47%
$ 120.83 million $ 3.68 million
Mar 18, 2026 $ 4.13
-4.87%
$ 121.95 million $ 5.94 million
Mar 17, 2026 $ 4.34
-2.34%
$ 128.26 million $ 5.37 million
Mar 16, 2026 $ 4.45
+3.33%
$ 131.25 million $ 6.05 million
Mar 15, 2026 $ 4.3
+4.49%
$ 127.02 million $ 9.27 million
Mar 14, 2026 $ 4.12
-0.47%
$ 121.59 million $ 3.39 million
Mar 13, 2026 $ 4.14
-0.11%
$ 122.03 million $ 4.83 million
Mar 12, 2026 $ 4.14
-0.92%
$ 122.2 million $ 3.97 million
Mar 11, 2026 $ 4.18
+0.98%
$ 123.4 million $ 6.42 million
Mar 10, 2026 $ 4.14
-0.57%
$ 121.35 million $ 4.29 million
Mar 9, 2026 $ 4.16
+2.70%
$ 122.74 million $ 5.69 million
Mar 8, 2026 $ 4.05
-0.14%
$ 119.48 million $ 6.15 million
Mar 7, 2026 $ 4.06
-1.49%
$ 119.63 million $ 7.25 million
Mar 6, 2026 $ 4.12
-0.60%
$ 121.41 million $ 5 million
Mar 5, 2026 $ 4.15
-3.07%
$ 122.12 million $ 5.63 million
Mar 4, 2026 $ 4.28
+2.29%
$ 125.96 million $ 18.36 million
Mar 3, 2026 $ 4.18
-4.82%
$ 123.11 million $ 6.89 million
Mar 2, 2026 $ 4.39
+1.38%
$ 129.31 million $ 10.62 million
Mar 1, 2026 $ 4.33
-4.03%
$ 127.54 million $ 5.41 million
Feb 28, 2026 $ 4.52
+1.59%
$ 132.87 million $ 6.19 million
Feb 27, 2026 $ 4.45
-0.60%
$ 130.76 million $ 6.38 million
Feb 26, 2026 $ 4.47
-2.73%
$ 131.52 million $ 3.17 million
Feb 25, 2026 $ 4.6
+7.47%
$ 135.13 million $ 6.79 million
Feb 24, 2026 $ 4.28
-0.99%
$ 125.74 million $ 4.88 million
Feb 23, 2026 $ 4.32
-3.06%
$ 126.94 million $ 4.72 million
Feb 22, 2026 $ 4.46
-2.30%
$ 130.95 million $ 3.46 million
Feb 21, 2026 $ 4.56
-1.02%
$ 134.01 million $ 3.59 million
Feb 20, 2026 $ 4.61
+1.93%
$ 135.33 million $ 4.71 million
Feb 19, 2026 $ 4.52
+0.54%
$ 132.72 million $ 5.36 million
Feb 18, 2026 $ 4.5
-4.17%
$ 132 million $ 5.12 million
Feb 17, 2026 $ 4.69
-2.85%
$ 137.74 million $ 12.26 million
Feb 16, 2026 $ 4.83
-1.28%
$ 141.74 million $ 6.42 million
Feb 15, 2026 $ 4.89
-7.09%
$ 143.55 million $ 9.1 million
Feb 14, 2026 $ 5.27
+1.21%
$ 154.45 million $ 13.5 million
Feb 13, 2026 $ 5.2
+11.68%
$ 152.57 million $ 23.03 million
Feb 12, 2026 $ 4.66
+2.11%
$ 136.59 million $ 5.58 million
Feb 11, 2026 $ 4.56
+1.37%
$ 133.65 million $ 8.18 million
Feb 10, 2026 $ 4.5
-1.61%
$ 131.89 million $ 5.12 million
Feb 9, 2026 $ 4.58
-1.04%
$ 134.01 million $ 5.56 million
Feb 8, 2026 $ 4.62
-5.42%
$ 135.44 million $ 13.36 million
Feb 7, 2026 $ 4.89
+7.77%
$ 142.93 million $ 9.82 million
Feb 6, 2026 $ 4.53
+12.57%
$ 132.71 million $ 12.49 million
Feb 5, 2026 $ 4.03
-14.61%
$ 117.86 million $ 13.01 million