MultiversX Historical Data

EGLD Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 4.56
-2.16%
$ 136.54 million $ 4.4 million
May 13, 11 AM $ 4.66
-1.06%
$ 139.55 million $ 4 million
May 13, 10 AM $ 4.71
-1.15%
$ 141.05 million $ 3.95 million
May 13, 9 AM $ 4.77
+1.32%
$ 142.69 million $ 3.93 million
May 13, 8 AM $ 4.71
-0.08%
$ 140.83 million $ 3.89 million
May 13, 7 AM $ 4.71
+0.55%
$ 140.94 million $ 3.94 million
May 13, 6 AM $ 4.68
+0.22%
$ 140.17 million $ 3.97 million
May 13, 5 AM $ 4.67
-0.73%
$ 139.86 million $ 3.99 million
May 13, 4 AM $ 4.71
+0.43%
$ 140.86 million $ 3.99 million
May 13, 3 AM $ 4.69
+0.41%
$ 140.27 million $ 3.92 million
May 13, 2 AM $ 4.67
+0.07%
$ 139.69 million $ 3.95 million
May 13, 1 AM $ 4.67
+0.60%
$ 139.59 million $ 3.98 million
May 13, 12 AM $ 4.64
-0.11%
$ 138.75 million $ 4.21 million
May 12, 11 PM $ 4.64
-0.39%
$ 138.91 million $ 4.21 million
May 12, 10 PM $ 4.66
-0.15%
$ 139.46 million $ 4.25 million
May 12, 9 PM $ 4.67
-0.18%
$ 139.66 million $ 4.32 million
May 12, 8 PM $ 4.68
+0.33%
$ 139.91 million $ 4.37 million
May 12, 7 PM $ 4.66
+0.53%
$ 139.44 million $ 4.44 million
May 12, 6 PM $ 4.64
+0.31%
$ 138.7 million $ 4.45 million
May 12, 5 PM $ 4.62
+1.10%
$ 138.27 million $ 4.5 million
May 12, 4 PM $ 4.57
-0.20%
$ 136.76 million $ 4.57 million
May 12, 3 PM $ 4.58
-0.26%
$ 137.04 million $ 4.67 million
May 12, 2 PM $ 4.59
-0.87%
$ 137.39 million $ 4.86 million
May 12, 1 PM $ 4.63
-0.91%
$ 138.6 million $ 5.01 million
May 12, 12 PM $ 4.68
+0.02%
$ 139.88 million $ 5.19 million
May 12, 11 AM $ 4.68
-0.20%
$ 139.85 million $ 5.32 million
May 12, 10 AM $ 4.68
-0.87%
$ 140.13 million $ 5.4 million
May 12, 9 AM $ 4.73
+0.23%
$ 141.37 million $ 5.6 million
May 12, 8 AM $ 4.72
-0.24%
$ 141.05 million $ 5.64 million
May 12, 7 AM $ 4.73
-0.33%
$ 141.39 million $ 5.61 million
May 12, 6 AM $ 4.74
-0.46%
$ 141.86 million $ 5.62 million
May 12, 5 AM $ 4.76
+0.38%
$ 142.52 million $ 5.66 million
May 12, 4 AM $ 4.75
+0.16%
$ 141.95 million $ 5.62 million
May 12, 3 AM $ 4.74
-0.21%
$ 141.73 million $ 5.51 million
May 12, 2 AM $ 4.75
+0.48%
$ 142.02 million $ 5.73 million
May 12, 1 AM $ 4.73
-1.90%
$ 141.34 million $ 5.93 million
May 12, 12 AM $ 4.82
-0.09%
$ 144.08 million $ 5.92 million
May 11, 11 PM $ 4.82
+0.11%
$ 144.21 million $ 7.53 million
May 11, 10 PM $ 4.82
-0.48%
$ 144.05 million $ 7.57 million
May 11, 9 PM $ 4.84
+0.16%
$ 144.75 million $ 7.68 million
May 11, 8 PM $ 4.83
+0.16%
$ 144.52 million $ 7.86 million
May 11, 7 PM $ 4.82
-0.05%
$ 144.29 million $ 8.17 million
May 11, 6 PM $ 4.83
+0.06%
$ 144.36 million $ 8.37 million
May 11, 5 PM $ 4.82
+0.39%
$ 144.27 million $ 8.44 million
May 11, 4 PM $ 4.81
-0.46%
$ 143.71 million $ 8.76 million
May 11, 3 PM $ 4.83
+0.71%
$ 144.37 million $ 8.91 million
May 11, 2 PM $ 4.79
+0.00%
$ 143.36 million $ 9.42 million
May 11, 1 PM $ 4.79
+0.94%
$ 143.36 million $ 9.72 million
May 11, 12 PM $ 4.75
-0.20%
$ 142.02 million $ 14.54 million
May 11, 11 AM $ 4.76
-0.48%
$ 142.31 million $ 15.77 million