Coinranking
MultiversX Historical Data
EGLD
Page 25
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 10 AM | $ 3.83 | -1.95% | ||
| Mar 27, 9 AM | $ 3.91 | -0.96% | ||
| Mar 27, 8 AM | $ 3.94 | -0.82% | ||
| Mar 27, 7 AM | $ 3.98 | -0.28% | ||
| Mar 27, 6 AM | $ 3.99 | -0.18% | ||
| Mar 27, 5 AM | $ 4 | -0.71% | ||
| Mar 27, 4 AM | $ 4.02 | +0.27% | ||
| Mar 27, 3 AM | $ 4.01 | -0.18% | ||
| Mar 27, 2 AM | $ 4.02 | +0.40% | ||
| Mar 27, 1 AM | $ 4.01 | +0.65% | ||
| Mar 27, 12 AM | $ 3.98 | +1.94% | ||
| Mar 26, 11 PM | $ 3.91 | -0.19% | ||
| Mar 26, 10 PM | $ 3.91 | -0.12% | ||
| Mar 26, 9 PM | $ 3.92 | +0.31% | ||
| Mar 26, 8 PM | $ 3.91 | +0.95% | ||
| Mar 26, 7 PM | $ 3.87 | -0.18% | ||
| Mar 26, 6 PM | $ 3.88 | -0.26% | ||
| Mar 26, 5 PM | $ 3.89 | -0.29% | ||
| Mar 26, 4 PM | $ 3.9 | -0.17% | ||
| Mar 26, 3 PM | $ 3.91 | -0.52% | ||
| Mar 26, 2 PM | $ 3.92 | +0.05% | ||
| Mar 26, 1 PM | $ 3.92 | +0.48% | ||
| Mar 26, 12 PM | $ 3.9 | +0.21% | ||
| Mar 26, 11 AM | $ 3.89 | -0.06% | ||
| Mar 26, 10 AM | $ 3.9 | -0.30% | ||
| Mar 26, 9 AM | $ 3.91 | -0.66% | ||
| Mar 26, 8 AM | $ 3.93 | -0.25% | ||
| Mar 26, 7 AM | $ 3.94 | +0.25% | ||
| Mar 26, 6 AM | $ 3.93 | -0.84% | ||
| Mar 26, 5 AM | $ 3.97 | -0.42% | ||
| Mar 26, 4 AM | $ 3.98 | -0.03% | ||
| Mar 26, 3 AM | $ 3.98 | -0.57% | ||
| Mar 26, 2 AM | $ 4 | -0.31% | ||
| Mar 26, 1 AM | $ 4.02 | -0.29% | ||
| Mar 26, 12 AM | $ 4.03 | -0.63% | ||
| Mar 25, 11 PM | $ 4.05 | -0.57% | ||
| Mar 25, 10 PM | $ 4.08 | +1.01% | ||
| Mar 25, 9 PM | $ 4.03 | +0.20% | ||
| Mar 25, 8 PM | $ 4.03 | -0.18% | ||
| Mar 25, 7 PM | $ 4.03 | +0.12% | ||
| Mar 25, 6 PM | $ 4.03 | +0.27% | ||
| Mar 25, 5 PM | $ 4.02 | -0.22% | ||
| Mar 25, 4 PM | $ 4.03 | +0.21% | ||
| Mar 25, 3 PM | $ 4.02 | -0.09% | ||
| Mar 25, 2 PM | $ 4.02 | -0.13% | ||
| Mar 25, 1 PM | $ 4.03 | -0.46% | ||
| Mar 25, 12 PM | $ 4.05 | +0.08% | ||
| Mar 25, 11 AM | $ 4.04 | +0.24% | ||
| Mar 25, 10 AM | $ 4.03 | +0.03% | ||
| Mar 25, 9 AM | $ 4.03 | -0.31% | ||