MultiversX Historical Data

EGLD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 4.72
-3.16%
$ 138 million $ 10.32 million
Feb 3, 2026 $ 4.87
+1.34%
$ 142.47 million $ 9.05 million
Feb 2, 2026 $ 4.81
+3.50%
$ 140.6 million $ 7.98 million
Feb 1, 2026 $ 4.64
-1.82%
$ 135.8 million $ 14.49 million
Jan 31, 2026 $ 4.73
-9.10%
$ 138.28 million $ 10.15 million
Jan 30, 2026 $ 5.2
-1.75%
$ 152.05 million $ 7.47 million
Jan 29, 2026 $ 5.3
-8.23%
$ 154.74 million $ 6.52 million
Jan 28, 2026 $ 5.77
-0.91%
$ 168.56 million $ 4.69 million
Jan 27, 2026 $ 5.82
+1.16%
$ 170.06 million $ 4.13 million
Jan 26, 2026 $ 5.76
+2.84%
$ 168.08 million $ 5 million
Jan 25, 2026 $ 5.6
-5.54%
$ 163.4 million $ 6.25 million
Jan 24, 2026 $ 5.93
-0.15%
$ 172.95 million $ 3.66 million
Jan 23, 2026 $ 5.94
-0.35%
$ 173.17 million $ 5.41 million
Jan 22, 2026 $ 5.96
-1.00%
$ 173.79 million $ 5.39 million
Jan 21, 2026 $ 6.02
+2.16%
$ 175.39 million $ 8.27 million
Jan 20, 2026 $ 5.89
-4.51%
$ 171.69 million $ 9.24 million
Jan 19, 2026 $ 6.17
-4.21%
$ 179.75 million $ 13.67 million
Jan 18, 2026 $ 6.44
-2.90%
$ 187.53 million $ 48.78 million
Jan 17, 2026 $ 6.63
+7.36%
$ 193.03 million $ 16.66 million
Jan 16, 2026 $ 6.18
+2.71%
$ 179.87 million $ 4.9 million
Jan 15, 2026 $ 6.01
-3.39%
$ 175.11 million $ 7.9 million
Jan 14, 2026 $ 6.22
-1.80%
$ 181.17 million $ 9.71 million
Jan 13, 2026 $ 6.34
+6.60%
$ 184.51 million $ 10.31 million
Jan 12, 2026 $ 5.95
-4.42%
$ 173.01 million $ 8.77 million
Jan 11, 2026 $ 6.22
-3.65%
$ 180.89 million $ 15.75 million
Jan 10, 2026 $ 6.45
+3.10%
$ 187.77 million $ 47.77 million
Jan 9, 2026 $ 6.26
+5.29%
$ 182.07 million $ 16.57 million
Jan 8, 2026 $ 5.95
-4.52%
$ 172.87 million $ 8.09 million
Jan 7, 2026 $ 6.23
-6.85%
$ 181.01 million $ 8.69 million
Jan 6, 2026 $ 6.69
+2.44%
$ 194.35 million $ 12.3 million
Jan 5, 2026 $ 6.53
+5.11%
$ 189.66 million $ 8.1 million
Jan 4, 2026 $ 6.21
+0.15%
$ 180.4 million $ 6.52 million
Jan 3, 2026 $ 6.2
+2.47%
$ 180.12 million $ 8 million
Jan 2, 2026 $ 6.05
+2.45%
$ 175.71 million $ 9.08 million
Jan 1, 2026 $ 5.91
+6.62%
$ 171.47 million $ 14.63 million
Dec 31, 2025 $ 5.54
-2.39%
$ 160.83 million $ 7.7 million
Dec 30, 2025 $ 5.65
-3.24%
$ 164.55 million $ 7.64 million
Dec 29, 2025 $ 5.8
-5.02%
$ 169.51 million $ 9.22 million
Dec 28, 2025 $ 6.11
-2.94%
$ 177.22 million $ 5.35 million
Dec 27, 2025 $ 6.24
+1.69%
$ 182.52 million $ 4.85 million
Dec 26, 2025 $ 6.12
+0.07%
$ 177.95 million $ 5.4 million
Dec 25, 2025 $ 6.19
-1.41%
$ 177.37 million $ 7.39 million
Dec 24, 2025 $ 6.3
-0.40%
$ 181.84 million $ 5.05 million
Dec 23, 2025 $ 6.31
-0.23%
$ 183.09 million $ 5.07 million
Dec 22, 2025 $ 6.34
-1.54%
$ 183.24 million $ 6.37 million
Dec 21, 2025 $ 6.4
-3.91%
$ 186.38 million $ 5.22 million
Dec 20, 2025 $ 6.67
+0.82%
$ 192.88 million $ 3.7 million
Dec 19, 2025 $ 6.64
+4.97%
$ 191.6 million $ 6.51 million
Dec 18, 2025 $ 6.35
-1.26%
$ 183.15 million $ 6.85 million
Dec 17, 2025 $ 6.48
-6.53%
$ 185.95 million $ 7.71 million