MultiversX Historical Data

EGLD Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 4.76
-0.48%
$ 142.31 million $ 15.77 million
May 11, 10 AM $ 4.78
+0.66%
$ 142.99 million $ 15.85 million
May 11, 9 AM $ 4.75
+0.62%
$ 142.06 million $ 15.72 million
May 11, 8 AM $ 4.72
+0.45%
$ 141.18 million $ 15.97 million
May 11, 7 AM $ 4.7
+0.50%
$ 140.55 million $ 16.51 million
May 11, 6 AM $ 4.68
-0.35%
$ 139.85 million $ 16.75 million
May 11, 5 AM $ 4.69
+0.54%
$ 140.33 million $ 16.75 million
May 11, 4 AM $ 4.67
+0.32%
$ 139.54 million $ 16.8 million
May 11, 3 AM $ 4.65
-0.77%
$ 139.1 million $ 16.69 million
May 11, 2 AM $ 4.69
-1.04%
$ 140.18 million $ 16.44 million
May 11, 1 AM $ 4.74
+0.17%
$ 141.65 million $ 16.76 million
May 11, 12 AM $ 4.73
-0.46%
$ 141.4 million $ 16.6 million
May 10, 11 PM $ 4.75
-0.44%
$ 142.05 million $ 15.05 million
May 10, 10 PM $ 4.77
+1.81%
$ 142.67 million $ 14.99 million
May 10, 9 PM $ 4.69
-0.16%
$ 140.13 million $ 14.78 million
May 10, 8 PM $ 4.69
-2.00%
$ 140.36 million $ 14.51 million
May 10, 7 PM $ 4.79
-0.03%
$ 143.26 million $ 14.12 million
May 10, 6 PM $ 4.79
+0.32%
$ 143.31 million $ 13.89 million
May 10, 5 PM $ 4.78
+0.48%
$ 142.85 million $ 13.69 million
May 10, 4 PM $ 4.76
+1.11%
$ 142.17 million $ 13.27 million
May 10, 3 PM $ 4.7
+0.57%
$ 140.61 million $ 13.02 million
May 10, 2 PM $ 4.68
-1.29%
$ 139.82 million $ 14.21 million
May 10, 1 PM $ 4.74
-1.72%
$ 141.64 million $ 13.65 million
May 10, 12 PM $ 4.82
+2.40%
$ 144.12 million $ 7.43 million
May 10, 11 AM $ 4.71
+0.22%
$ 140.74 million $ 6.03 million
May 10, 10 AM $ 4.7
+0.51%
$ 140.44 million $ 5.86 million
May 10, 9 AM $ 4.67
-0.71%
$ 139.73 million $ 5.87 million
May 10, 8 AM $ 4.71
+0.63%
$ 140.74 million $ 5.97 million
May 10, 7 AM $ 4.68
+0.70%
$ 139.86 million $ 5.47 million
May 10, 6 AM $ 4.65
+0.56%
$ 138.89 million $ 5.29 million
May 10, 5 AM $ 4.62
+0.85%
$ 138.11 million $ 5.35 million
May 10, 4 AM $ 4.58
+0.38%
$ 136.92 million $ 5.36 million
May 10, 3 AM $ 4.56
+0.27%
$ 136.4 million $ 5.45 million
May 10, 2 AM $ 4.55
+0.43%
$ 136.04 million $ 5.49 million
May 10, 1 AM $ 4.53
-0.28%
$ 135.46 million $ 4.96 million
May 10, 12 AM $ 4.54
-0.32%
$ 135.84 million $ 5.09 million
May 9, 11 PM $ 4.56
-0.14%
$ 136.28 million $ 5.13 million
May 9, 10 PM $ 4.57
-0.03%
$ 136.47 million $ 5.34 million
May 9, 9 PM $ 4.57
+0.09%
$ 136.51 million $ 5.51 million
May 9, 8 PM $ 4.56
-0.28%
$ 136.39 million $ 5.77 million
May 9, 7 PM $ 4.58
+0.01%
$ 136.77 million $ 6.32 million
May 9, 6 PM $ 4.57
+0.25%
$ 136.75 million $ 6.85 million
May 9, 5 PM $ 4.56
+0.38%
$ 136.41 million $ 7.31 million
May 9, 4 PM $ 4.55
+0.40%
$ 135.88 million $ 7.45 million
May 9, 3 PM $ 4.53
-0.10%
$ 135.34 million $ 7.59 million
May 9, 2 PM $ 4.53
-0.36%
$ 135.43 million $ 7.72 million
May 9, 1 PM $ 4.55
-0.24%
$ 135.91 million $ 8.06 million
May 9, 12 PM $ 4.56
-1.05%
$ 136.24 million $ 8.02 million
May 9, 11 AM $ 4.61
+0.13%
$ 137.68 million $ 8.12 million
May 9, 10 AM $ 4.6
+0.52%
$ 137.5 million $ 8.18 million