MultiversX Historical Data

EGLD Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 4.34
-0.98%
$ 128.16 million $ 5.53 million
Mar 17, 3 AM $ 4.38
-1.30%
$ 129.43 million $ 5.51 million
Mar 17, 2 AM $ 4.44
-0.22%
$ 131.14 million $ 5.64 million
Mar 17, 1 AM $ 4.45
-0.40%
$ 131.38 million $ 5.84 million
Mar 17, 12 AM $ 4.47
+0.49%
$ 131.95 million $ 5.92 million
Mar 16, 11 PM $ 4.45
-0.65%
$ 131.25 million $ 6.05 million
Mar 16, 10 PM $ 4.48
+0.29%
$ 132.15 million $ 6.13 million
Mar 16, 9 PM $ 4.46
+1.02%
$ 131.77 million $ 6.18 million
Mar 16, 8 PM $ 4.42
+0.45%
$ 130.44 million $ 6.06 million
Mar 16, 7 PM $ 4.4
+0.09%
$ 129.86 million $ 6.11 million
Mar 16, 6 PM $ 4.39
+0.12%
$ 129.74 million $ 5.91 million
Mar 16, 5 PM $ 4.39
-0.18%
$ 129.58 million $ 5.87 million
Mar 16, 4 PM $ 4.4
+1.18%
$ 129.71 million $ 5.86 million
Mar 16, 3 PM $ 4.35
-0.39%
$ 128.38 million $ 6.06 million
Mar 16, 2 PM $ 4.36
-0.20%
$ 128.79 million $ 6.26 million
Mar 16, 1 PM $ 4.37
-0.11%
$ 128.99 million $ 6.59 million
Mar 16, 12 PM $ 4.38
-0.05%
$ 129.18 million $ 7.01 million
Mar 16, 11 AM $ 4.38
-0.10%
$ 129.25 million $ 8.1 million
Mar 16, 10 AM $ 4.38
-0.30%
$ 129.38 million $ 10.85 million
Mar 16, 9 AM $ 4.4
+0.28%
$ 129.77 million $ 11.15 million
Mar 16, 8 AM $ 4.38
+0.01%
$ 129.41 million $ 11.05 million
Mar 16, 7 AM $ 4.38
-0.30%
$ 129.41 million $ 10.89 million
Mar 16, 6 AM $ 4.4
-0.29%
$ 129.8 million $ 10.79 million
Mar 16, 5 AM $ 4.41
+0.16%
$ 130.18 million $ 10.71 million
Mar 16, 4 AM $ 4.4
+0.15%
$ 129.95 million $ 10.64 million
Mar 16, 3 AM $ 4.4
+0.83%
$ 129.75 million $ 10.48 million
Mar 16, 2 AM $ 4.36
+0.57%
$ 128.68 million $ 10.15 million
Mar 16, 1 AM $ 4.33
+0.56%
$ 127.96 million $ 9.89 million
Mar 16, 12 AM $ 4.31
+0.17%
$ 127.24 million $ 9.57 million
Mar 15, 11 PM $ 4.3
-1.03%
$ 127.02 million $ 9.27 million
Mar 15, 10 PM $ 4.35
+0.72%
$ 128.34 million $ 9.14 million
Mar 15, 9 PM $ 4.32
-0.08%
$ 127.43 million $ 8.93 million
Mar 15, 8 PM $ 4.32
+0.62%
$ 127.53 million $ 8.91 million
Mar 15, 7 PM $ 4.29
+0.75%
$ 126.74 million $ 8.87 million
Mar 15, 6 PM $ 4.26
-0.63%
$ 125.8 million $ 8.83 million
Mar 15, 5 PM $ 4.29
-0.36%
$ 126.6 million $ 8.86 million
Mar 15, 4 PM $ 4.3
+0.92%
$ 127.05 million $ 8.82 million
Mar 15, 3 PM $ 4.26
-0.73%
$ 125.9 million $ 8.65 million
Mar 15, 2 PM $ 4.3
+0.45%
$ 126.82 million $ 8.59 million
Mar 15, 1 PM $ 4.28
+0.92%
$ 126.25 million $ 7.98 million
Mar 15, 12 PM $ 4.24
-0.60%
$ 125.1 million $ 7.44 million
Mar 15, 11 AM $ 4.26
-0.05%
$ 125.86 million $ 6.24 million
Mar 15, 10 AM $ 4.27
+1.88%
$ 125.93 million $ 3.44 million
Mar 15, 9 AM $ 4.19
+0.09%
$ 123.6 million $ 3.17 million
Mar 15, 8 AM $ 4.18
+0.18%
$ 123.49 million $ 3.2 million
Mar 15, 7 AM $ 4.18
+1.07%
$ 123.26 million $ 3.19 million
Mar 15, 6 AM $ 4.13
-0.26%
$ 121.96 million $ 3.25 million
Mar 15, 5 AM $ 4.14
+0.08%
$ 122.28 million $ 3.32 million
Mar 15, 4 AM $ 4.14
-0.46%
$ 122.12 million $ 3.38 million
Mar 15, 3 AM $ 4.16
+0.03%
$ 122.69 million $ 3.58 million