MultiversX Historical Data

EGLD Page 35
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 224.99
-9.50%
$ 3.92 billion $ 124.41 million
Sep 18, 2021 $ 248.6
+2.77%
$ 4.33 billion $ 133.59 million
Sep 17, 2021 $ 241.9
-9.30%
$ 4.22 billion $ 200.83 million
Sep 16, 2021 $ 266.73
+3.38%
$ 4.65 billion $ 262.89 million
Sep 15, 2021 $ 258.01
-8.18%
$ 4.5 billion $ 257.18 million
Sep 14, 2021 $ 281.01
+7.63%
$ 4.9 billion $ 437 million
Sep 13, 2021 $ 261.08
-1.90%
$ 4.55 billion $ 573.69 million
Sep 12, 2021 $ 266.14
+16.11%
$ 4.64 billion $ 653.66 million
Sep 11, 2021 $ 229.2
-2.43%
$ 4 billion $ 369.35 million
Sep 10, 2021 $ 234.91
+16.88%
$ 4.1 billion $ 419.09 million
Sep 9, 2021 $ 200.98
+16.71%
$ 3.5 billion $ 401 million
Sep 8, 2021 $ 172.21
+8.79%
$ 3 billion $ 177.79 million
Sep 7, 2021 $ 158.29
-12.07%
$ 2.76 billion $ 180.21 million
Sep 6, 2021 $ 180.02
+2.21%
$ 3.14 billion $ 105.83 million
Sep 5, 2021 $ 176.14
+2.54%
$ 3.07 billion $ 52.04 million
Sep 4, 2021 $ 171.77
-1.33%
$ 2.99 billion $ 54.94 million
Sep 3, 2021 $ 174.1
+1.23%
$ 3.04 billion $ 69.23 million
Sep 2, 2021 $ 171.97
-2.34%
$ 3 billion $ 84.11 million
Sep 1, 2021 $ 176.08
+4.17%
$ 3.07 billion $ 181.35 million
Aug 31, 2021 $ 169.03
+6.67%
$ 2.95 billion $ 145.95 million
Aug 30, 2021 $ 158.45
+12.31%
$ 2.76 billion $ 245.2 million
Aug 29, 2021 $ 141.08
+0.28%
$ 2.46 billion $ 37.02 million
Aug 28, 2021 $ 140.69
-0.12%
$ 2.45 billion $ 46.61 million
Aug 27, 2021 $ 140.86
+4.41%
$ 2.46 billion $ 69.69 million
Aug 26, 2021 $ 134.91
-2.83%
$ 2.35 billion $ 80.75 million
Aug 25, 2021 $ 138.84
+0.99%
$ 2.42 billion $ 57.28 million
Aug 24, 2021 $ 137.48
-7.80%
$ 2.4 billion $ 76.56 million
Aug 23, 2021 $ 149.11
+0.83%
$ 2.6 billion $ 66.65 million
Aug 22, 2021 $ 147.87
-0.92%
$ 2.58 billion $ 75.08 million
Aug 21, 2021 $ 149.25
-4.27%
$ 2.6 billion $ 65.93 million
Aug 20, 2021 $ 155.91
+6.59%
$ 2.72 billion $ 129.35 million
Aug 19, 2021 $ 146.27
-0.54%
$ 2.55 billion $ 107.32 million
Aug 18, 2021 $ 147.07
+5.07%
$ 2.56 billion $ 146.83 million
Aug 17, 2021 $ 139.97
+2.33%
$ 2.44 billion $ 219.68 million
Aug 16, 2021 $ 136.78
+0.15%
$ 2.38 billion $ 79.99 million
Aug 15, 2021 $ 136.58
-0.37%
$ 2.38 billion $ 51.85 million
Aug 14, 2021 $ 137.08
-0.71%
$ 2.39 billion $ 55.58 million
Aug 13, 2021 $ 138.07
+2.97%
$ 2.41 billion $ 77.73 million
Aug 12, 2021 $ 134.08
-0.99%
$ 2.34 billion $ 139.15 million
Aug 11, 2021 $ 135.35
-3.09%
$ 2.36 billion $ 57.86 million
Aug 10, 2021 $ 139.67
+4.49%
$ 2.44 billion $ 75.1 million
Aug 8, 2021 $ 125.41
+6.48%
$ 2.19 billion $ 91.51 million
Aug 7, 2021 $ 117.78
+1.94%
$ 2.05 billion $ 48.4 million
Aug 6, 2021 $ 115.53
+6.12%
$ 2.01 billion $ 126.13 million
Aug 5, 2021 $ 108.87
+6.24%
$ 1.9 billion $ 100.86 million
Aug 4, 2021 $ 101.27
+3.49%
$ 1.77 billion $ 55.61 million
Aug 3, 2021 $ 97.85
-5.95%
$ 1.71 billion $ 102.33 million
Aug 2, 2021 $ 103.67
+18.86%
$ 1.81 billion $ 138.34 million
Aug 1, 2021 $ 87.15
+1.10%
$ 1.52 billion $ 82.39 million
Jul 30, 2021 $ 87.02
+2.33%
$ 1.52 billion $ 51.36 million