MultiversX Historical Data

EGLD Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 4.52
-1.12%
$ 132.92 million $ 10.69 million
Mar 2, 4 PM $ 4.57
+1.01%
$ 134.42 million $ 10.68 million
Mar 2, 3 PM $ 4.52
+0.60%
$ 133.05 million $ 10.47 million
Mar 2, 2 PM $ 4.49
+3.12%
$ 132.25 million $ 10.09 million
Mar 2, 1 PM $ 4.36
-0.19%
$ 128.26 million $ 9.89 million
Mar 2, 12 PM $ 4.37
+0.09%
$ 128.5 million $ 9.86 million
Mar 2, 11 AM $ 4.36
+0.35%
$ 128.38 million $ 9.78 million
Mar 2, 10 AM $ 4.35
-0.25%
$ 127.94 million $ 9.74 million
Mar 2, 9 AM $ 4.36
+0.30%
$ 128.28 million $ 9.87 million
Mar 2, 8 AM $ 4.35
+0.45%
$ 127.89 million $ 9.73 million
Mar 2, 7 AM $ 4.33
-0.38%
$ 127.32 million $ 9.73 million
Mar 2, 6 AM $ 4.34
-0.96%
$ 127.81 million $ 9.59 million
Mar 2, 5 AM $ 4.39
+0.08%
$ 129.08 million $ 9.59 million
Mar 2, 4 AM $ 4.38
-0.60%
$ 128.94 million $ 9.45 million
Mar 2, 3 AM $ 4.41
+0.42%
$ 129.72 million $ 9.5 million
Mar 2, 2 AM $ 4.39
-0.16%
$ 129.17 million $ 9.37 million
Mar 2, 1 AM $ 4.4
+0.29%
$ 129.38 million $ 9.32 million
Mar 2, 12 AM $ 4.38
+1.16%
$ 129 million $ 9.02 million
Mar 1, 11 PM $ 4.33
+0.57%
$ 127.54 million $ 5.41 million
Mar 1, 10 PM $ 4.31
-0.21%
$ 126.82 million $ 5.37 million
Mar 1, 9 PM $ 4.32
+1.15%
$ 127.08 million $ 5.18 million
Mar 1, 8 PM $ 4.27
-1.67%
$ 125.64 million $ 5.27 million
Mar 1, 7 PM $ 4.34
-0.93%
$ 127.78 million $ 5.27 million
Mar 1, 6 PM $ 4.38
+0.50%
$ 128.98 million $ 5.39 million
Mar 1, 5 PM $ 4.36
-0.54%
$ 128.34 million $ 5.39 million
Mar 1, 4 PM $ 4.39
-0.86%
$ 129.03 million $ 5.32 million
Mar 1, 3 PM $ 4.42
-0.41%
$ 130.15 million $ 5.22 million
Mar 1, 2 PM $ 4.44
-0.76%
$ 130.68 million $ 5.28 million
Mar 1, 1 PM $ 4.48
+1.10%
$ 131.68 million $ 5.38 million
Mar 1, 12 PM $ 4.43
-0.84%
$ 130.24 million $ 5.35 million
Mar 1, 11 AM $ 4.46
-0.08%
$ 131.35 million $ 5.48 million
Mar 1, 10 AM $ 4.47
+0.04%
$ 131.45 million $ 5.55 million
Mar 1, 9 AM $ 4.47
-0.54%
$ 131.4 million $ 5.56 million
Mar 1, 8 AM $ 4.49
-1.36%
$ 132.1 million $ 5.68 million
Mar 1, 7 AM $ 4.55
+0.24%
$ 133.93 million $ 5.9 million
Mar 1, 6 AM $ 4.54
-0.71%
$ 133.61 million $ 6.35 million
Mar 1, 5 AM $ 4.57
-0.30%
$ 134.57 million $ 6.84 million
Mar 1, 4 AM $ 4.59
+0.07%
$ 134.94 million $ 6.86 million
Mar 1, 3 AM $ 4.58
-0.88%
$ 134.84 million $ 6.79 million
Mar 1, 2 AM $ 4.62
+1.29%
$ 136.04 million $ 6.65 million
Mar 1, 1 AM $ 4.57
+1.61%
$ 134.3 million $ 6.34 million
Mar 1, 12 AM $ 4.49
-0.52%
$ 132.17 million $ 6.33 million
Feb 28, 11 PM $ 4.52
-0.09%
$ 132.87 million $ 6.19 million
Feb 28, 10 PM $ 4.52
+1.69%
$ 133 million $ 6.16 million
Feb 28, 9 PM $ 4.45
-0.76%
$ 130.79 million $ 6.29 million
Feb 28, 8 PM $ 4.48
+1.51%
$ 131.79 million $ 6.18 million
Feb 28, 7 PM $ 4.41
+1.30%
$ 129.82 million $ 6.24 million
Feb 28, 6 PM $ 4.36
+2.21%
$ 128.16 million $ 6.07 million
Feb 28, 5 PM $ 4.26
+0.18%
$ 125.39 million $ 6.02 million
Feb 28, 4 PM $ 4.25
+0.02%
$ 125.17 million $ 6.07 million