MultiversX Historical Data

EGLD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 4.25
+0.02%
$ 125.17 million $ 6.07 million
Feb 28, 3 PM $ 4.25
+0.28%
$ 125.14 million $ 6.25 million
Feb 28, 2 PM $ 4.24
-0.30%
$ 124.79 million $ 6.28 million
Feb 28, 1 PM $ 4.22
+0.92%
$ 124.08 million $ 6.09 million
Feb 28, 12 PM $ 4.18
-0.02%
$ 122.95 million $ 6.23 million
Feb 28, 11 AM $ 4.18
-0.33%
$ 122.98 million $ 6.31 million
Feb 28, 10 AM $ 4.19
+0.17%
$ 123.39 million $ 6.71 million
Feb 28, 9 AM $ 4.19
+0.07%
$ 123.18 million $ 7.01 million
Feb 28, 8 AM $ 4.18
-0.97%
$ 123.1 million $ 7.02 million
Feb 28, 7 AM $ 4.23
+0.96%
$ 124.3 million $ 4.24 million
Feb 28, 6 AM $ 4.18
-4.49%
$ 123.1 million $ 4.08 million
Feb 28, 5 AM $ 4.38
-0.62%
$ 128.88 million $ 3.8 million
Feb 28, 4 AM $ 4.41
-0.14%
$ 129.66 million $ 3.81 million
Feb 28, 3 AM $ 4.41
-0.41%
$ 129.83 million $ 3.83 million
Feb 28, 2 AM $ 4.43
+0.26%
$ 130.36 million $ 5.84 million
Feb 28, 1 AM $ 4.42
-0.87%
$ 130.03 million $ 6.47 million
Feb 28, 12 AM $ 4.46
+0.31%
$ 131.17 million $ 6.36 million
Feb 27, 11 PM $ 4.45
+0.26%
$ 130.76 million $ 6.38 million
Feb 27, 10 PM $ 4.43
-0.27%
$ 130.42 million $ 6.36 million
Feb 27, 9 PM $ 4.45
-0.67%
$ 130.78 million $ 6.23 million
Feb 27, 8 PM $ 4.48
+0.53%
$ 131.66 million $ 6.19 million
Feb 27, 7 PM $ 4.45
-0.25%
$ 130.97 million $ 6 million
Feb 27, 6 PM $ 4.46
-0.79%
$ 131.29 million $ 6.15 million
Feb 27, 5 PM $ 4.5
+0.59%
$ 132.35 million $ 6.2 million
Feb 27, 4 PM $ 4.47
-0.78%
$ 131.57 million $ 6.2 million
Feb 27, 3 PM $ 4.51
+0.46%
$ 132.61 million $ 6.32 million
Feb 27, 2 PM $ 4.49
-0.65%
$ 132.01 million $ 6.45 million
Feb 27, 1 PM $ 4.52
-0.14%
$ 132.88 million $ 6.47 million
Feb 27, 12 PM $ 4.52
-0.54%
$ 133.06 million $ 6.29 million
Feb 27, 11 AM $ 4.55
-1.85%
$ 133.79 million $ 6.32 million
Feb 27, 10 AM $ 4.63
-1.02%
$ 136.3 million $ 5.88 million
Feb 27, 9 AM $ 4.68
+0.09%
$ 137.71 million $ 5.08 million
Feb 27, 8 AM $ 4.68
+0.16%
$ 137.58 million $ 5.01 million
Feb 27, 7 AM $ 4.67
+0.49%
$ 137.36 million $ 4.89 million
Feb 27, 6 AM $ 4.65
+1.48%
$ 136.68 million $ 4.77 million
Feb 27, 5 AM $ 4.58
+0.11%
$ 134.69 million $ 4.76 million
Feb 27, 4 AM $ 4.57
+1.77%
$ 134.51 million $ 4.8 million
Feb 27, 3 AM $ 4.5
+0.48%
$ 132.17 million $ 4.71 million
Feb 27, 2 AM $ 4.47
+0.55%
$ 131.55 million $ 4.75 million
Feb 27, 1 AM $ 4.45
-0.20%
$ 130.82 million $ 3.01 million
Feb 27, 12 AM $ 4.46
-0.33%
$ 131.08 million $ 3.08 million
Feb 26, 11 PM $ 4.47
+0.07%
$ 131.52 million $ 3.17 million
Feb 26, 10 PM $ 4.47
+0.50%
$ 131.43 million $ 3.32 million
Feb 26, 9 PM $ 4.45
-0.01%
$ 130.77 million $ 3.41 million
Feb 26, 8 PM $ 4.45
-0.72%
$ 130.79 million $ 6.21 million
Feb 26, 7 PM $ 4.48
+0.73%
$ 131.75 million $ 6.3 million
Feb 26, 6 PM $ 4.45
+0.89%
$ 130.79 million $ 6.24 million
Feb 26, 5 PM $ 4.41
-0.07%
$ 129.64 million $ 6.28 million
Feb 26, 4 PM $ 4.41
-2.68%
$ 129.73 million $ 6.28 million
Feb 26, 3 PM $ 4.53
-0.13%
$ 133.3 million $ 6.24 million