MultiversX Historical Data

EGLD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 4.53
-0.13%
$ 133.3 million $ 6.24 million
Feb 26, 2 PM $ 4.54
-0.56%
$ 133.46 million $ 6.44 million
Feb 26, 1 PM $ 4.56
-0.83%
$ 134.21 million $ 6.52 million
Feb 26, 12 PM $ 4.6
+1.08%
$ 135.33 million $ 6.68 million
Feb 26, 11 AM $ 4.55
-0.35%
$ 133.88 million $ 6.55 million
Feb 26, 10 AM $ 4.57
-0.51%
$ 134.35 million $ 6.57 million
Feb 26, 9 AM $ 4.59
+1.16%
$ 135.04 million $ 6.61 million
Feb 26, 8 AM $ 4.54
+0.23%
$ 133.48 million $ 6.65 million
Feb 26, 7 AM $ 4.53
-0.23%
$ 133.18 million $ 6.64 million
Feb 26, 6 AM $ 4.54
-0.30%
$ 133.48 million $ 6.65 million
Feb 26, 5 AM $ 4.55
-0.61%
$ 133.89 million $ 6.63 million
Feb 26, 4 AM $ 4.58
-0.08%
$ 134.65 million $ 6.64 million
Feb 26, 3 AM $ 4.59
-0.48%
$ 134.76 million $ 6.65 million
Feb 26, 2 AM $ 4.61
+0.27%
$ 135.37 million $ 6.66 million
Feb 26, 1 AM $ 4.59
+0.25%
$ 135.01 million $ 6.65 million
Feb 26, 12 AM $ 4.58
-0.34%
$ 134.68 million $ 6.78 million
Feb 25, 11 PM $ 4.6
-1.84%
$ 135.13 million $ 6.79 million
Feb 25, 10 PM $ 4.68
-1.50%
$ 137.66 million $ 6.54 million
Feb 25, 9 PM $ 4.75
-0.07%
$ 139.72 million $ 6.3 million
Feb 25, 8 PM $ 4.76
+0.66%
$ 139.83 million $ 5.98 million
Feb 25, 7 PM $ 4.73
-0.19%
$ 138.91 million $ 5.93 million
Feb 25, 6 PM $ 4.74
+1.08%
$ 139.18 million $ 6.09 million
Feb 25, 5 PM $ 4.68
+0.12%
$ 137.68 million $ 5.9 million
Feb 25, 4 PM $ 4.68
+0.97%
$ 137.52 million $ 5.85 million
Feb 25, 3 PM $ 4.63
+1.16%
$ 136.19 million $ 5.87 million
Feb 25, 2 PM $ 4.58
+0.40%
$ 134.63 million $ 5.54 million
Feb 25, 1 PM $ 4.56
+1.06%
$ 134.09 million $ 5.38 million
Feb 25, 12 PM $ 4.51
+1.17%
$ 132.68 million $ 5.22 million
Feb 25, 11 AM $ 4.46
+0.75%
$ 131.14 million $ 5.1 million
Feb 25, 10 AM $ 4.43
+0.03%
$ 130.17 million $ 5.19 million
Feb 25, 9 AM $ 4.43
+0.74%
$ 130.13 million $ 5.09 million
Feb 25, 8 AM $ 4.4
+0.64%
$ 129.18 million $ 5.03 million
Feb 25, 7 AM $ 4.37
+0.52%
$ 128.36 million $ 4.98 million
Feb 25, 6 AM $ 4.34
+0.12%
$ 127.69 million $ 5.01 million
Feb 25, 5 AM $ 4.34
-0.70%
$ 127.55 million $ 5.01 million
Feb 25, 4 AM $ 4.37
+0.60%
$ 128.44 million $ 5.02 million
Feb 25, 3 AM $ 4.34
-1.09%
$ 127.67 million $ 5.03 million
Feb 25, 2 AM $ 4.39
+0.33%
$ 129.08 million $ 5.04 million
Feb 25, 1 AM $ 4.38
+2.25%
$ 128.66 million $ 5.01 million
Feb 25, 12 AM $ 4.28
+0.07%
$ 125.83 million $ 4.99 million
Feb 24, 11 PM $ 4.28
-0.01%
$ 125.74 million $ 4.88 million
Feb 24, 10 PM $ 4.28
+0.23%
$ 125.76 million $ 4.83 million
Feb 24, 9 PM $ 4.27
-0.13%
$ 125.47 million $ 4.83 million
Feb 24, 8 PM $ 4.27
+0.55%
$ 125.63 million $ 4.79 million
Feb 24, 7 PM $ 4.25
-0.06%
$ 124.94 million $ 4.62 million
Feb 24, 6 PM $ 4.25
+0.44%
$ 125.02 million $ 4.43 million
Feb 24, 5 PM $ 4.24
-0.28%
$ 124.47 million $ 4.4 million
Feb 24, 4 PM $ 4.25
+0.03%
$ 124.65 million $ 4.47 million
Feb 24, 3 PM $ 4.25
+0.12%
$ 124.78 million $ 4.37 million
Feb 24, 2 PM $ 4.24
+0.81%
$ 124.63 million $ 4.49 million