MultiversX Historical Data

EGLD Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 4.24
+0.81%
$ 124.63 million $ 4.49 million
Feb 24, 1 PM $ 4.21
+0.45%
$ 123.58 million $ 4.41 million
Feb 24, 12 PM $ 4.19
-0.29%
$ 123.03 million $ 4.36 million
Feb 24, 11 AM $ 4.2
-0.29%
$ 123.39 million $ 4.41 million
Feb 24, 10 AM $ 4.21
-0.18%
$ 123.74 million $ 4.23 million
Feb 24, 9 AM $ 4.22
-0.63%
$ 123.96 million $ 4.2 million
Feb 24, 8 AM $ 4.25
+0.58%
$ 124.76 million $ 4.18 million
Feb 24, 7 AM $ 4.22
-0.16%
$ 124.04 million $ 4.1 million
Feb 24, 6 AM $ 4.23
-0.43%
$ 124.24 million $ 4.17 million
Feb 24, 5 AM $ 4.25
-0.37%
$ 124.78 million $ 4.18 million
Feb 24, 4 AM $ 4.26
-0.31%
$ 125.25 million $ 4.11 million
Feb 24, 3 AM $ 4.28
-0.44%
$ 125.64 million $ 4.01 million
Feb 24, 2 AM $ 4.3
-0.05%
$ 126.2 million $ 4.01 million
Feb 24, 1 AM $ 4.3
-1.08%
$ 126.26 million $ 4.14 million
Feb 24, 12 AM $ 4.35
+0.55%
$ 127.65 million $ 4.81 million
Feb 23, 11 PM $ 4.32
-0.30%
$ 126.94 million $ 4.72 million
Feb 23, 10 PM $ 4.33
+0.58%
$ 127.32 million $ 4.75 million
Feb 23, 9 PM $ 4.31
+0.27%
$ 126.59 million $ 4.77 million
Feb 23, 8 PM $ 4.3
+0.44%
$ 126.25 million $ 4.76 million
Feb 23, 7 PM $ 4.28
-0.53%
$ 125.7 million $ 4.65 million
Feb 23, 6 PM $ 4.3
+0.85%
$ 126.37 million $ 4.57 million
Feb 23, 5 PM $ 4.27
-1.49%
$ 125.31 million $ 4.48 million
Feb 23, 4 PM $ 4.33
-0.52%
$ 127.2 million $ 4.44 million
Feb 23, 3 PM $ 4.35
-0.64%
$ 127.86 million $ 4.38 million
Feb 23, 2 PM $ 4.38
-0.08%
$ 128.68 million $ 4.32 million
Feb 23, 1 PM $ 4.38
-0.94%
$ 128.8 million $ 4.3 million
Feb 23, 12 PM $ 4.43
+0.38%
$ 130.02 million $ 4.36 million
Feb 23, 11 AM $ 4.41
-0.13%
$ 129.53 million $ 4.5 million
Feb 23, 10 AM $ 4.42
+0.17%
$ 129.7 million $ 4.52 million
Feb 23, 9 AM $ 4.41
+1.95%
$ 129.48 million $ 4.53 million
Feb 23, 8 AM $ 4.32
-0.63%
$ 127.01 million $ 4.49 million
Feb 23, 7 AM $ 4.35
-0.24%
$ 127.81 million $ 4.52 million
Feb 23, 6 AM $ 4.36
+1.60%
$ 128.12 million $ 4.5 million
Feb 23, 5 AM $ 4.29
+0.85%
$ 126.1 million $ 4.49 million
Feb 23, 4 AM $ 4.26
-0.51%
$ 125.04 million $ 4.46 million
Feb 23, 3 AM $ 4.28
+0.27%
$ 125.68 million $ 4.44 million
Feb 23, 2 AM $ 4.27
+0.31%
$ 125.34 million $ 4.41 million
Feb 23, 1 AM $ 4.25
-3.74%
$ 124.95 million $ 4.34 million
Feb 23, 12 AM $ 4.42
-0.88%
$ 129.8 million $ 3.38 million
Feb 22, 11 PM $ 4.46
+0.37%
$ 130.95 million $ 3.46 million
Feb 22, 10 PM $ 4.44
+0.31%
$ 130.47 million $ 3.46 million
Feb 22, 9 PM $ 4.43
+0.27%
$ 130.06 million $ 3.46 million
Feb 22, 8 PM $ 4.42
-0.43%
$ 129.71 million $ 3.45 million
Feb 22, 7 PM $ 4.43
-0.18%
$ 130.27 million $ 3.51 million
Feb 22, 6 PM $ 4.44
-0.26%
$ 130.5 million $ 3.56 million
Feb 22, 5 PM $ 4.45
+0.28%
$ 130.85 million $ 3.55 million
Feb 22, 4 PM $ 4.44
+0.31%
$ 130.48 million $ 3.51 million
Feb 22, 3 PM $ 4.43
+0.83%
$ 130.07 million $ 3.54 million
Feb 22, 2 PM $ 4.39
-0.17%
$ 128.99 million $ 3.46 million
Feb 22, 1 PM $ 4.4
-0.51%
$ 129.22 million $ 3.61 million