MultiversX Historical Data

EGLD Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 4.4
-0.51%
$ 129.22 million $ 3.61 million
Feb 22, 12 PM $ 4.42
-1.20%
$ 129.89 million $ 3.48 million
Feb 22, 11 AM $ 4.47
-0.23%
$ 131.46 million $ 3.39 million
Feb 22, 10 AM $ 4.49
+0.11%
$ 131.77 million $ 3.38 million
Feb 22, 9 AM $ 4.48
+0.37%
$ 131.62 million $ 3.43 million
Feb 22, 8 AM $ 4.46
-0.52%
$ 131.14 million $ 3.5 million
Feb 22, 7 AM $ 4.49
-0.13%
$ 131.87 million $ 3.56 million
Feb 22, 6 AM $ 4.49
+0.23%
$ 131.97 million $ 3.51 million
Feb 22, 5 AM $ 4.48
-0.45%
$ 131.66 million $ 3.51 million
Feb 22, 4 AM $ 4.5
+0.15%
$ 132.26 million $ 3.56 million
Feb 22, 3 AM $ 4.5
+0.21%
$ 132.06 million $ 3.59 million
Feb 22, 2 AM $ 4.49
-1.05%
$ 131.78 million $ 3.57 million
Feb 22, 1 AM $ 4.53
+0.66%
$ 133.19 million $ 3.6 million
Feb 22, 12 AM $ 4.5
-1.27%
$ 132.31 million $ 3.6 million
Feb 21, 11 PM $ 4.56
-0.36%
$ 134.01 million $ 3.59 million
Feb 21, 10 PM $ 4.58
-0.32%
$ 134.53 million $ 3.55 million
Feb 21, 9 PM $ 4.59
+0.00%
$ 134.92 million $ 3.57 million
Feb 21, 8 PM $ 4.59
-0.19%
$ 135.09 million $ 3.57 million
Feb 21, 7 PM $ 4.6
-0.57%
$ 135.18 million $ 3.54 million
Feb 21, 6 PM $ 4.63
+0.38%
$ 135.95 million $ 3.55 million
Feb 21, 5 PM $ 4.61
+0.18%
$ 135.44 million $ 3.74 million
Feb 21, 4 PM $ 4.6
-0.82%
$ 135.21 million $ 4.03 million
Feb 21, 3 PM $ 4.64
-0.03%
$ 136.31 million $ 4.25 million
Feb 21, 2 PM $ 4.64
+0.32%
$ 136.36 million $ 4.66 million
Feb 21, 1 PM $ 4.63
+0.05%
$ 135.91 million $ 4.62 million
Feb 21, 12 PM $ 4.63
-1.06%
$ 135.84 million $ 4.84 million
Feb 21, 11 AM $ 4.67
+0.01%
$ 137.29 million $ 4.8 million
Feb 21, 10 AM $ 4.67
-0.23%
$ 137.28 million $ 4.91 million
Feb 21, 9 AM $ 4.68
+0.56%
$ 137.59 million $ 4.97 million
Feb 21, 8 AM $ 4.66
+0.06%
$ 136.75 million $ 4.9 million
Feb 21, 7 AM $ 4.65
+0.36%
$ 136.67 million $ 4.95 million
Feb 21, 6 AM $ 4.64
+0.21%
$ 136.15 million $ 4.89 million
Feb 21, 5 AM $ 4.63
+0.01%
$ 135.86 million $ 4.86 million
Feb 21, 4 AM $ 4.63
+0.26%
$ 135.85 million $ 4.87 million
Feb 21, 3 AM $ 4.61
+0.19%
$ 135.49 million $ 4.9 million
Feb 21, 2 AM $ 4.61
+0.43%
$ 135.24 million $ 4.85 million
Feb 21, 1 AM $ 4.59
+0.32%
$ 134.66 million $ 4.7 million
Feb 21, 12 AM $ 4.57
-0.84%
$ 134.21 million $ 4.73 million
Feb 20, 11 PM $ 4.61
+0.26%
$ 135.33 million $ 4.71 million
Feb 20, 10 PM $ 4.6
+0.42%
$ 135.01 million $ 4.74 million
Feb 20, 9 PM $ 4.58
+0.36%
$ 134.45 million $ 4.78 million
Feb 20, 8 PM $ 4.56
-0.01%
$ 133.97 million $ 4.78 million
Feb 20, 7 PM $ 4.56
-0.71%
$ 134.01 million $ 4.8 million
Feb 20, 6 PM $ 4.6
-0.28%
$ 134.94 million $ 4.8 million
Feb 20, 5 PM $ 4.61
-0.06%
$ 135.32 million $ 4.71 million
Feb 20, 4 PM $ 4.61
+0.33%
$ 135.33 million $ 4.5 million
Feb 20, 3 PM $ 4.6
+2.13%
$ 134.97 million $ 4.36 million
Feb 20, 2 PM $ 4.5
+0.86%
$ 132.13 million $ 4.21 million
Feb 20, 1 PM $ 4.46
-1.57%
$ 130.96 million $ 4.28 million
Feb 20, 12 PM $ 4.53
+0.39%
$ 133.1 million $ 4.28 million