MultiversX Historical Data

EGLD Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 4.53
+0.39%
$ 133.1 million $ 4.28 million
Feb 20, 11 AM $ 4.52
-0.85%
$ 132.58 million $ 4.3 million
Feb 20, 10 AM $ 4.55
+0.46%
$ 133.8 million $ 4.32 million
Feb 20, 9 AM $ 4.53
+0.30%
$ 133.1 million $ 4.33 million
Feb 20, 8 AM $ 4.52
-0.13%
$ 132.69 million $ 4.51 million
Feb 20, 7 AM $ 4.52
-0.59%
$ 132.87 million $ 4.67 million
Feb 20, 6 AM $ 4.55
-0.25%
$ 133.62 million $ 4.75 million
Feb 20, 5 AM $ 4.56
+0.95%
$ 133.96 million $ 4.86 million
Feb 20, 4 AM $ 4.52
-0.30%
$ 132.68 million $ 4.89 million
Feb 20, 3 AM $ 4.53
+0.28%
$ 133.1 million $ 4.86 million
Feb 20, 2 AM $ 4.52
+0.09%
$ 132.72 million $ 4.94 million
Feb 20, 1 AM $ 4.52
+0.51%
$ 132.6 million $ 5.1 million
Feb 20, 12 AM $ 4.49
-0.63%
$ 131.97 million $ 5.36 million
Feb 19, 11 PM $ 4.52
+0.61%
$ 132.72 million $ 5.36 million
Feb 19, 10 PM $ 4.5
+0.62%
$ 131.96 million $ 5.33 million
Feb 19, 9 PM $ 4.47
-0.12%
$ 131.15 million $ 5.4 million
Feb 19, 8 PM $ 4.47
+0.89%
$ 131.3 million $ 5.47 million
Feb 19, 7 PM $ 4.43
-0.16%
$ 130.14 million $ 5.58 million
Feb 19, 6 PM $ 4.44
+1.37%
$ 130.35 million $ 5.81 million
Feb 19, 5 PM $ 4.38
-0.06%
$ 128.57 million $ 6 million
Feb 19, 4 PM $ 4.38
-0.63%
$ 128.74 million $ 6.07 million
Feb 19, 3 PM $ 4.41
-0.68%
$ 129.46 million $ 6.09 million
Feb 19, 2 PM $ 4.44
+1.43%
$ 130.33 million $ 6.13 million
Feb 19, 1 PM $ 4.38
-1.17%
$ 128.5 million $ 6.06 million
Feb 19, 12 PM $ 4.43
-0.19%
$ 130.01 million $ 5.97 million
Feb 19, 11 AM $ 4.44
-0.10%
$ 130.26 million $ 6.01 million
Feb 19, 10 AM $ 4.44
-0.25%
$ 130.39 million $ 6.03 million
Feb 19, 9 AM $ 4.45
-0.21%
$ 130.71 million $ 5.98 million
Feb 19, 8 AM $ 4.46
-1.24%
$ 131 million $ 5.77 million
Feb 19, 7 AM $ 4.52
+0.30%
$ 132.64 million $ 5.63 million
Feb 19, 6 AM $ 4.5
+0.69%
$ 132.21 million $ 5.56 million
Feb 19, 5 AM $ 4.47
-0.68%
$ 131.3 million $ 5.48 million
Feb 19, 4 AM $ 4.5
-0.21%
$ 132.21 million $ 5.39 million
Feb 19, 3 AM $ 4.51
+0.13%
$ 132.48 million $ 5.42 million
Feb 19, 2 AM $ 4.51
-0.33%
$ 132.31 million $ 5.42 million
Feb 19, 1 AM $ 4.52
+0.95%
$ 132.73 million $ 5.32 million
Feb 19, 12 AM $ 4.48
-0.41%
$ 131.49 million $ 5.08 million
Feb 18, 11 PM $ 4.5
+0.27%
$ 132 million $ 5.12 million
Feb 18, 10 PM $ 4.49
-0.25%
$ 131.67 million $ 5.12 million
Feb 18, 9 PM $ 4.5
-0.44%
$ 132.01 million $ 5.03 million
Feb 18, 8 PM $ 4.52
+0.36%
$ 132.59 million $ 4.98 million
Feb 18, 7 PM $ 4.5
-1.06%
$ 132.11 million $ 4.93 million
Feb 18, 6 PM $ 4.55
-1.19%
$ 133.52 million $ 4.81 million
Feb 18, 5 PM $ 4.6
-0.21%
$ 135.12 million $ 4.69 million
Feb 18, 4 PM $ 4.61
-1.09%
$ 135.4 million $ 4.71 million
Feb 18, 3 PM $ 4.66
+1.20%
$ 136.91 million $ 4.81 million
Feb 18, 2 PM $ 4.61
+0.55%
$ 135.28 million $ 4.88 million
Feb 18, 1 PM $ 4.58
-1.18%
$ 134.53 million $ 5.07 million
Feb 18, 12 PM $ 4.64
-0.45%
$ 136.13 million $ 5.08 million
Feb 18, 11 AM $ 4.66
-0.27%
$ 136.75 million $ 5.24 million