MultiversX Historical Data

EGLD Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 5.2
-0.81%
$ 152.42 million $ 17.61 million
Feb 14, 8 AM $ 5.24
+1.85%
$ 153.65 million $ 17.59 million
Feb 14, 7 AM $ 5.14
+0.21%
$ 150.86 million $ 17.35 million
Feb 14, 6 AM $ 5.13
+0.56%
$ 150.53 million $ 17.26 million
Feb 14, 5 AM $ 5.1
-0.51%
$ 149.71 million $ 17.17 million
Feb 14, 4 AM $ 5.13
-0.75%
$ 150.42 million $ 17.23 million
Feb 14, 3 AM $ 5.17
-0.77%
$ 151.55 million $ 17.35 million
Feb 14, 2 AM $ 5.21
-0.91%
$ 152.73 million $ 17.67 million
Feb 14, 1 AM $ 5.26
+0.00%
$ 154.13 million $ 17.33 million
Feb 14, 12 AM $ 5.26
+1.02%
$ 154.12 million $ 16.42 million
Feb 13, 11 PM $ 5.2
+3.28%
$ 152.57 million $ 23.03 million
Feb 13, 10 PM $ 5.04
-0.11%
$ 147.73 million $ 21.48 million
Feb 13, 9 PM $ 5.04
+0.84%
$ 147.89 million $ 20.78 million
Feb 13, 8 PM $ 5
+2.67%
$ 146.67 million $ 19.99 million
Feb 13, 7 PM $ 4.87
+0.02%
$ 142.85 million $ 18.9 million
Feb 13, 6 PM $ 4.87
-0.24%
$ 142.82 million $ 18.96 million
Feb 13, 5 PM $ 4.88
+0.23%
$ 143.17 million $ 18.92 million
Feb 13, 4 PM $ 4.87
+1.88%
$ 142.83 million $ 18.96 million
Feb 13, 3 PM $ 4.78
+1.24%
$ 140.2 million $ 18.95 million
Feb 13, 2 PM $ 4.72
+0.63%
$ 138.39 million $ 18.56 million
Feb 13, 1 PM $ 4.69
+0.25%
$ 137.63 million $ 18.45 million
Feb 13, 12 PM $ 4.68
-0.15%
$ 137.27 million $ 18.32 million
Feb 13, 11 AM $ 4.69
-0.49%
$ 137.48 million $ 17.79 million
Feb 13, 10 AM $ 4.71
+0.67%
$ 138.16 million $ 17.68 million
Feb 13, 9 AM $ 4.68
-0.16%
$ 137.27 million $ 17.56 million
Feb 13, 8 AM $ 4.69
+0.97%
$ 137.46 million $ 17.72 million
Feb 13, 7 AM $ 4.64
+0.57%
$ 136.14 million $ 17.62 million
Feb 13, 6 AM $ 4.62
+0.38%
$ 135.36 million $ 17.62 million
Feb 13, 5 AM $ 4.6
-0.97%
$ 134.83 million $ 17.49 million
Feb 13, 4 AM $ 4.64
-0.85%
$ 136.14 million $ 17.41 million
Feb 13, 3 AM $ 4.68
-0.65%
$ 137.31 million $ 17.23 million
Feb 13, 2 AM $ 4.72
+1.04%
$ 138.21 million $ 16.52 million
Feb 13, 1 AM $ 4.67
+0.69%
$ 136.79 million $ 16.1 million
Feb 13, 12 AM $ 4.64
-0.54%
$ 135.86 million $ 15.1 million
Feb 12, 11 PM $ 4.66
+0.56%
$ 136.59 million $ 5.58 million
Feb 12, 10 PM $ 4.63
+1.12%
$ 135.82 million $ 5.83 million
Feb 12, 9 PM $ 4.58
+0.31%
$ 134.32 million $ 6.11 million
Feb 12, 8 PM $ 4.57
-0.84%
$ 133.9 million $ 6.31 million
Feb 12, 7 PM $ 4.61
+0.58%
$ 135.15 million $ 6.34 million
Feb 12, 6 PM $ 4.58
+0.38%
$ 134.29 million $ 6.38 million
Feb 12, 5 PM $ 4.56
-0.05%
$ 133.74 million $ 6.45 million
Feb 12, 4 PM $ 4.57
-1.24%
$ 133.79 million $ 6.67 million
Feb 12, 3 PM $ 4.62
-0.92%
$ 135.58 million $ 6.61 million
Feb 12, 2 PM $ 4.66
-0.78%
$ 136.77 million $ 6.79 million
Feb 12, 1 PM $ 4.7
+0.57%
$ 137.79 million $ 8.61 million
Feb 12, 12 PM $ 4.68
-1.41%
$ 137.02 million $ 8.58 million
Feb 12, 11 AM $ 4.74
-0.72%
$ 138.99 million $ 8.47 million
Feb 12, 10 AM $ 4.78
+1.10%
$ 139.99 million $ 8.39 million
Feb 12, 9 AM $ 4.72
+0.52%
$ 138.59 million $ 8.3 million
Feb 12, 8 AM $ 4.7
-0.06%
$ 137.81 million $ 8.2 million