MultiversX Historical Data

EGLD Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 4.7
-0.06%
$ 137.81 million $ 8.2 million
Feb 12, 7 AM $ 4.7
+0.24%
$ 137.8 million $ 8.18 million
Feb 12, 6 AM $ 4.69
+1.12%
$ 137.59 million $ 8.09 million
Feb 12, 5 AM $ 4.64
+0.02%
$ 136 million $ 8.22 million
Feb 12, 4 AM $ 4.64
-0.14%
$ 136.03 million $ 8.25 million
Feb 12, 3 AM $ 4.65
+0.80%
$ 136.12 million $ 8.37 million
Feb 12, 2 AM $ 4.61
+0.21%
$ 135.05 million $ 8.52 million
Feb 12, 1 AM $ 4.6
+0.11%
$ 134.77 million $ 8.43 million
Feb 12, 12 AM $ 4.59
+0.66%
$ 134.63 million $ 8.33 million
Feb 11, 11 PM $ 4.56
-0.31%
$ 133.65 million $ 8.18 million
Feb 11, 10 PM $ 4.58
+0.29%
$ 134.15 million $ 7.91 million
Feb 11, 9 PM $ 4.56
+0.86%
$ 133.76 million $ 7.56 million
Feb 11, 8 PM $ 4.53
+0.87%
$ 132.62 million $ 7.37 million
Feb 11, 7 PM $ 4.49
-0.53%
$ 131.48 million $ 7.25 million
Feb 11, 6 PM $ 4.51
+1.61%
$ 132.18 million $ 7.16 million
Feb 11, 5 PM $ 4.44
+0.46%
$ 130.11 million $ 7.2 million
Feb 11, 4 PM $ 4.42
-0.34%
$ 129.49 million $ 6.89 million
Feb 11, 3 PM $ 4.43
-0.94%
$ 129.92 million $ 6.77 million
Feb 11, 2 PM $ 4.48
-0.46%
$ 131.14 million $ 6.54 million
Feb 11, 1 PM $ 4.5
+1.00%
$ 131.75 million $ 4.74 million
Feb 11, 12 PM $ 4.45
+0.23%
$ 130.45 million $ 4.73 million
Feb 11, 11 AM $ 4.44
+1.07%
$ 130.16 million $ 4.73 million
Feb 11, 10 AM $ 4.39
-0.61%
$ 128.77 million $ 4.78 million
Feb 11, 9 AM $ 4.42
+0.46%
$ 129.56 million $ 4.88 million
Feb 11, 8 AM $ 4.4
-0.30%
$ 128.96 million $ 4.91 million
Feb 11, 7 AM $ 4.41
+0.26%
$ 129.35 million $ 4.96 million
Feb 11, 6 AM $ 4.4
-1.21%
$ 129.01 million $ 5.14 million
Feb 11, 5 AM $ 4.46
-0.37%
$ 130.59 million $ 5.11 million
Feb 11, 4 AM $ 4.47
-1.93%
$ 131.05 million $ 5 million
Feb 11, 3 AM $ 4.56
+0.74%
$ 133.63 million $ 4.91 million
Feb 11, 2 AM $ 4.53
+0.08%
$ 132.64 million $ 4.86 million
Feb 11, 1 AM $ 4.52
+0.27%
$ 132.52 million $ 5 million
Feb 11, 12 AM $ 4.51
+0.22%
$ 132.18 million $ 5.08 million
Feb 10, 11 PM $ 4.5
+0.28%
$ 131.89 million $ 5.12 million
Feb 10, 10 PM $ 4.49
-0.01%
$ 131.53 million $ 5.17 million
Feb 10, 9 PM $ 4.49
+0.19%
$ 131.54 million $ 5.27 million
Feb 10, 8 PM $ 4.48
+0.17%
$ 131.28 million $ 5.36 million
Feb 10, 7 PM $ 4.47
+0.39%
$ 131.06 million $ 5.43 million
Feb 10, 6 PM $ 4.46
-1.37%
$ 130.55 million $ 5.41 million
Feb 10, 5 PM $ 4.52
-0.07%
$ 132.36 million $ 5.34 million
Feb 10, 4 PM $ 4.52
+0.81%
$ 132.44 million $ 5.4 million
Feb 10, 3 PM $ 4.48
+0.57%
$ 131.37 million $ 5.4 million
Feb 10, 2 PM $ 4.46
+0.07%
$ 130.64 million $ 5.38 million
Feb 10, 1 PM $ 4.46
+0.51%
$ 130.53 million $ 5.42 million
Feb 10, 12 PM $ 4.43
+0.22%
$ 129.87 million $ 5.27 million
Feb 10, 11 AM $ 4.42
-0.88%
$ 129.59 million $ 5.25 million
Feb 10, 10 AM $ 4.46
-0.44%
$ 130.71 million $ 5.25 million
Feb 10, 9 AM $ 4.48
+0.67%
$ 131.31 million $ 5.34 million
Feb 10, 8 AM $ 4.45
+0.42%
$ 130.44 million $ 5.28 million
Feb 10, 7 AM $ 4.43
-0.42%
$ 129.89 million $ 5.33 million