MultiversX Historical Data

EGLD Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 4.8
+0.47%
$ 140.63 million $ 16.92 million
Feb 8, 4 AM $ 4.78
-0.69%
$ 139.98 million $ 16.82 million
Feb 8, 3 AM $ 4.81
-0.52%
$ 140.91 million $ 16.59 million
Feb 8, 2 AM $ 4.84
-0.91%
$ 141.65 million $ 16.33 million
Feb 8, 1 AM $ 4.88
+1.42%
$ 142.95 million $ 15.66 million
Feb 8, 12 AM $ 4.81
-1.52%
$ 140.95 million $ 14.84 million
Feb 7, 11 PM $ 4.89
+1.82%
$ 142.93 million $ 9.82 million
Feb 7, 10 PM $ 4.8
+1.02%
$ 140.5 million $ 8.66 million
Feb 7, 9 PM $ 4.75
+0.11%
$ 139.1 million $ 7.76 million
Feb 7, 8 PM $ 4.75
+1.66%
$ 138.93 million $ 7.58 million
Feb 7, 7 PM $ 4.67
-0.40%
$ 136.65 million $ 7.62 million
Feb 7, 6 PM $ 4.69
+2.01%
$ 137.2 million $ 7.73 million
Feb 7, 5 PM $ 4.59
+0.34%
$ 134.52 million $ 7.97 million
Feb 7, 4 PM $ 4.58
+0.66%
$ 133.9 million $ 8.44 million
Feb 7, 3 PM $ 4.55
+1.35%
$ 133.19 million $ 7.65 million
Feb 7, 2 PM $ 4.49
-0.96%
$ 131.33 million $ 7.94 million
Feb 7, 1 PM $ 4.53
+0.04%
$ 132.64 million $ 8.27 million
Feb 7, 12 PM $ 4.53
+2.23%
$ 132.47 million $ 8.23 million
Feb 7, 11 AM $ 4.43
+0.25%
$ 129.66 million $ 8.06 million
Feb 7, 10 AM $ 4.42
+0.07%
$ 129.32 million $ 8.23 million
Feb 7, 9 AM $ 4.42
-0.37%
$ 129.27 million $ 8.4 million
Feb 7, 8 AM $ 4.43
+0.09%
$ 129.75 million $ 8.57 million
Feb 7, 7 AM $ 4.43
-1.26%
$ 129.64 million $ 8.84 million
Feb 7, 6 AM $ 4.49
-1.03%
$ 131.57 million $ 8.87 million
Feb 7, 5 AM $ 4.53
+0.02%
$ 132.67 million $ 9 million
Feb 7, 4 AM $ 4.53
-0.31%
$ 132.6 million $ 9.13 million
Feb 7, 3 AM $ 4.55
+0.60%
$ 133.03 million $ 9.26 million
Feb 7, 2 AM $ 4.52
+0.52%
$ 132.24 million $ 9.5 million
Feb 7, 1 AM $ 4.49
+0.61%
$ 131.59 million $ 9.78 million
Feb 7, 12 AM $ 4.47
-1.48%
$ 130.75 million $ 10.21 million
Feb 6, 11 PM $ 4.53
-0.34%
$ 132.71 million $ 12.49 million
Feb 6, 10 PM $ 4.55
+1.57%
$ 133.17 million $ 12.93 million
Feb 6, 9 PM $ 4.48
+0.50%
$ 131.12 million $ 13.26 million
Feb 6, 8 PM $ 4.46
-0.96%
$ 130.47 million $ 13.77 million
Feb 6, 7 PM $ 4.5
+0.65%
$ 131.73 million $ 14.66 million
Feb 6, 6 PM $ 4.47
-1.79%
$ 130.94 million $ 14.66 million
Feb 6, 5 PM $ 4.55
+0.22%
$ 133.27 million $ 14.69 million
Feb 6, 4 PM $ 4.54
+3.00%
$ 132.57 million $ 14.53 million
Feb 6, 3 PM $ 4.41
+0.35%
$ 129.09 million $ 14.97 million
Feb 6, 2 PM $ 4.4
+2.27%
$ 128.67 million $ 16.01 million
Feb 6, 1 PM $ 4.3
+1.64%
$ 125.84 million $ 15.79 million
Feb 6, 12 PM $ 4.23
+0.04%
$ 123.73 million $ 15.8 million
Feb 6, 11 AM $ 4.23
+0.25%
$ 123.71 million $ 16.07 million
Feb 6, 10 AM $ 4.22
+1.60%
$ 123.38 million $ 16.32 million
Feb 6, 9 AM $ 4.15
+2.08%
$ 121.43 million $ 16.24 million
Feb 6, 8 AM $ 4.07
-0.45%
$ 118.98 million $ 16.1 million
Feb 6, 7 AM $ 4.08
-0.60%
$ 119.53 million $ 15.75 million
Feb 6, 6 AM $ 4.11
-1.84%
$ 120.24 million $ 15.66 million
Feb 6, 5 AM $ 4.19
+2.97%
$ 122.5 million $ 15.7 million
Feb 6, 4 AM $ 4.06
+0.96%
$ 118.95 million $ 15.65 million