MultiversX Historical Data

EGLD Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 4.06
+0.96%
$ 118.95 million $ 15.65 million
Feb 6, 3 AM $ 4.03
-0.08%
$ 117.78 million $ 15.71 million
Feb 6, 2 AM $ 4.03
-2.40%
$ 117.91 million $ 15.62 million
Feb 6, 1 AM $ 4.13
+2.93%
$ 120.81 million $ 15.64 million
Feb 6, 12 AM $ 4.01
-0.42%
$ 117.38 million $ 15.27 million
Feb 5, 11 PM $ 4.03
-0.78%
$ 117.86 million $ 13.01 million
Feb 5, 10 PM $ 4.06
+0.65%
$ 118.8 million $ 12.88 million
Feb 5, 9 PM $ 4.03
-0.48%
$ 117.94 million $ 12.6 million
Feb 5, 8 PM $ 4.05
-2.83%
$ 118.59 million $ 12.12 million
Feb 5, 7 PM $ 4.17
-0.82%
$ 122.04 million $ 11.47 million
Feb 5, 6 PM $ 4.2
+0.14%
$ 122.78 million $ 11.55 million
Feb 5, 5 PM $ 4.2
-2.72%
$ 122.8 million $ 11.6 million
Feb 5, 4 PM $ 4.31
+0.29%
$ 126.2 million $ 11.58 million
Feb 5, 3 PM $ 4.3
-4.18%
$ 125.74 million $ 10.88 million
Feb 5, 2 PM $ 4.48
+1.10%
$ 131.23 million $ 10.42 million
Feb 5, 1 PM $ 4.44
+0.14%
$ 129.81 million $ 10.6 million
Feb 5, 12 PM $ 4.43
-0.97%
$ 129.63 million $ 10.46 million
Feb 5, 11 AM $ 4.47
-1.01%
$ 130.92 million $ 10.31 million
Feb 5, 10 AM $ 4.52
-1.70%
$ 132.28 million $ 10.28 million
Feb 5, 9 AM $ 4.6
+0.03%
$ 134.48 million $ 10.2 million
Feb 5, 8 AM $ 4.6
+0.20%
$ 134.53 million $ 10.23 million
Feb 5, 7 AM $ 4.59
+0.55%
$ 134.26 million $ 10.52 million
Feb 5, 6 AM $ 4.56
-1.10%
$ 133.53 million $ 10.75 million
Feb 5, 5 AM $ 4.61
-0.02%
$ 135.02 million $ 10.7 million
Feb 5, 4 AM $ 4.61
-0.27%
$ 135.02 million $ 10.6 million
Feb 5, 3 AM $ 4.63
-0.65%
$ 135.49 million $ 10.45 million
Feb 5, 2 AM $ 4.66
-0.83%
$ 136.29 million $ 10.52 million
Feb 5, 1 AM $ 4.7
-0.10%
$ 137.43 million $ 10.42 million
Feb 5, 12 AM $ 4.7
-0.31%
$ 137.56 million $ 10.27 million
Feb 4, 11 PM $ 4.72
+0.16%
$ 138 million $ 10.32 million
Feb 4, 10 PM $ 4.71
-0.15%
$ 137.78 million $ 10.16 million
Feb 4, 9 PM $ 4.72
-1.58%
$ 137.99 million $ 10.29 million
Feb 4, 8 PM $ 4.79
-0.49%
$ 140.1 million $ 10.73 million
Feb 4, 7 PM $ 4.82
+1.75%
$ 140.89 million $ 11.15 million
Feb 4, 6 PM $ 4.73
+1.25%
$ 138.56 million $ 11.28 million
Feb 4, 5 PM $ 4.67
-0.70%
$ 136.9 million $ 11.13 million
Feb 4, 4 PM $ 4.71
-0.31%
$ 137.86 million $ 10.91 million
Feb 4, 3 PM $ 4.72
-0.76%
$ 138.24 million $ 10.8 million
Feb 4, 2 PM $ 4.76
-1.41%
$ 139.31 million $ 10.55 million
Feb 4, 1 PM $ 4.83
-0.70%
$ 141.31 million $ 10.45 million
Feb 4, 12 PM $ 4.86
-0.42%
$ 142.3 million $ 10.44 million
Feb 4, 11 AM $ 4.88
-0.73%
$ 142.9 million $ 10.42 million
Feb 4, 10 AM $ 4.92
-0.28%
$ 143.95 million $ 10.08 million
Feb 4, 9 AM $ 4.93
-0.61%
$ 144.36 million $ 10.12 million
Feb 4, 8 AM $ 4.96
-1.67%
$ 145.22 million $ 10.13 million
Feb 4, 7 AM $ 5.05
+1.37%
$ 147.71 million $ 10.01 million
Feb 4, 6 AM $ 4.98
+1.08%
$ 145.74 million $ 9.64 million
Feb 4, 5 AM $ 4.93
-0.71%
$ 144.05 million $ 9.63 million
Feb 4, 4 AM $ 4.96
-0.32%
$ 145.21 million $ 9.55 million
Feb 4, 3 AM $ 4.98
+1.33%
$ 145.66 million $ 9.44 million