MultiversX Historical Data

EGLD Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 4.32
-0.07%
$ 129.17 million $ 5.45 million
May 7, 9 AM $ 4.33
-0.24%
$ 129.26 million $ 5.39 million
May 7, 8 AM $ 4.34
-0.08%
$ 129.57 million $ 5.47 million
May 7, 7 AM $ 4.34
-0.07%
$ 129.67 million $ 5.83 million
May 7, 6 AM $ 4.34
+0.92%
$ 129.77 million $ 5.86 million
May 7, 5 AM $ 4.3
+0.31%
$ 128.59 million $ 5.74 million
May 7, 4 AM $ 4.29
+1.33%
$ 128.16 million $ 5.75 million
May 7, 3 AM $ 4.23
+0.06%
$ 126.47 million $ 5.9 million
May 7, 2 AM $ 4.23
-0.16%
$ 126.39 million $ 6.05 million
May 7, 1 AM $ 4.24
-0.59%
$ 126.6 million $ 6.08 million
May 7, 12 AM $ 4.26
-1.19%
$ 127.35 million $ 5.85 million
May 6, 11 PM $ 4.31
+0.02%
$ 128.89 million $ 7.7 million
May 6, 10 PM $ 4.31
-0.28%
$ 128.85 million $ 7.73 million
May 6, 9 PM $ 4.33
+0.74%
$ 129.22 million $ 7.8 million
May 6, 8 PM $ 4.29
+0.22%
$ 128.27 million $ 7.85 million
May 6, 7 PM $ 4.28
+0.17%
$ 127.99 million $ 7.88 million
May 6, 6 PM $ 4.28
+0.24%
$ 127.78 million $ 7.87 million
May 6, 5 PM $ 4.27
-0.53%
$ 127.47 million $ 7.79 million
May 6, 4 PM $ 4.29
+0.22%
$ 128.16 million $ 7.84 million
May 6, 3 PM $ 4.28
+0.55%
$ 127.9 million $ 7.85 million
May 6, 2 PM $ 4.26
-0.54%
$ 127.2 million $ 7.91 million
May 6, 1 PM $ 4.28
-1.72%
$ 127.9 million $ 7.76 million
May 6, 12 PM $ 4.36
+0.06%
$ 130.14 million $ 7.63 million
May 6, 11 AM $ 4.35
-0.78%
$ 130.06 million $ 7.63 million
May 6, 10 AM $ 4.39
+0.10%
$ 131.08 million $ 7.62 million
May 6, 9 AM $ 4.38
+0.49%
$ 130.95 million $ 7.63 million
May 6, 8 AM $ 4.36
+1.33%
$ 130.31 million $ 7.49 million
May 6, 7 AM $ 4.31
+0.49%
$ 128.6 million $ 7.44 million
May 6, 6 AM $ 4.29
-0.08%
$ 128.02 million $ 7.39 million
May 6, 5 AM $ 4.29
-0.58%
$ 128.12 million $ 7.31 million
May 6, 4 AM $ 4.32
-0.21%
$ 128.9 million $ 7.2 million
May 6, 3 AM $ 4.33
+1.40%
$ 129.17 million $ 6.87 million
May 6, 2 AM $ 4.27
-0.19%
$ 127.39 million $ 6.62 million
May 6, 1 AM $ 4.27
+1.12%
$ 127.63 million $ 6.5 million
May 6, 12 AM $ 4.23
+1.33%
$ 126.22 million $ 6.43 million
May 5, 11 PM $ 4.17
+0.04%
$ 124.56 million $ 5.36 million
May 5, 10 PM $ 4.17
-0.20%
$ 124.52 million $ 5.31 million
May 5, 9 PM $ 4.18
-0.16%
$ 124.76 million $ 5.22 million
May 5, 8 PM $ 4.18
+1.27%
$ 124.96 million $ 5.11 million
May 5, 7 PM $ 4.13
+0.19%
$ 123.4 million $ 5.05 million
May 5, 6 PM $ 4.12
+0.33%
$ 123.17 million $ 5.05 million
May 5, 5 PM $ 4.11
+0.20%
$ 122.76 million $ 5.1 million
May 5, 4 PM $ 4.1
-0.14%
$ 122.52 million $ 5.05 million
May 5, 3 PM $ 4.11
-0.36%
$ 122.69 million $ 5 million
May 5, 2 PM $ 4.12
-0.54%
$ 123.13 million $ 5.13 million
May 5, 1 PM $ 4.15
+0.02%
$ 123.8 million $ 5.24 million
May 5, 12 PM $ 4.14
+0.10%
$ 123.77 million $ 5.19 million
May 5, 11 AM $ 4.14
-0.38%
$ 123.65 million $ 5.15 million
May 5, 10 AM $ 4.16
+0.77%
$ 124.11 million $ 4.96 million
May 5, 9 AM $ 4.12
-0.03%
$ 123.16 million $ 5.16 million