MultiversX Historical Data

EGLD Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 4.13
-0.34%
$ 123.2 million $ 5.11 million
May 5, 7 AM $ 4.14
+0.13%
$ 123.62 million $ 4.99 million
May 5, 6 AM $ 4.13
+0.05%
$ 123.46 million $ 4.95 million
May 5, 5 AM $ 4.13
+0.62%
$ 123.4 million $ 4.99 million
May 5, 4 AM $ 4.11
+0.01%
$ 122.61 million $ 5.02 million
May 5, 3 AM $ 4.11
+0.01%
$ 122.6 million $ 5.08 million
May 5, 2 AM $ 4.11
+0.29%
$ 122.58 million $ 5.08 million
May 5, 1 AM $ 4.09
+0.48%
$ 122.22 million $ 5.1 million
May 5, 12 AM $ 4.07
+0.27%
$ 121.65 million $ 5.12 million
May 4, 11 PM $ 4.06
-0.37%
$ 121.31 million $ 4.2 million
May 4, 10 PM $ 4.08
-0.65%
$ 121.77 million $ 4.17 million
May 4, 9 PM $ 4.1
+0.92%
$ 122.57 million $ 4.17 million
May 4, 8 PM $ 4.07
-0.54%
$ 121.45 million $ 4.19 million
May 4, 7 PM $ 4.09
-0.59%
$ 122.11 million $ 4.17 million
May 4, 6 PM $ 4.11
+0.13%
$ 122.83 million $ 4.19 million
May 4, 5 PM $ 4.11
+0.97%
$ 122.67 million $ 4.1 million
May 4, 4 PM $ 4.07
-0.30%
$ 121.49 million $ 4.04 million
May 4, 3 PM $ 4.08
-0.44%
$ 121.86 million $ 3.95 million
May 4, 2 PM $ 4.1
+0.63%
$ 122.4 million $ 3.84 million
May 4, 1 PM $ 4.07
+0.12%
$ 121.64 million $ 3.63 million
May 4, 12 PM $ 4.07
+0.07%
$ 121.47 million $ 3.58 million
May 4, 11 AM $ 4.07
+0.18%
$ 121.39 million $ 3.46 million
May 4, 10 AM $ 4.06
-2.13%
$ 121.18 million $ 3.45 million
May 4, 9 AM $ 4.15
+1.00%
$ 123.82 million $ 3.18 million
May 4, 8 AM $ 4.11
+0.12%
$ 122.59 million $ 3.14 million
May 4, 7 AM $ 4.1
-0.31%
$ 122.45 million $ 3.14 million
May 4, 6 AM $ 4.11
-0.76%
$ 122.83 million $ 3.15 million
May 4, 5 AM $ 4.15
-0.07%
$ 123.77 million $ 3.14 million
May 4, 4 AM $ 4.15
-0.10%
$ 123.83 million $ 3.07 million
May 4, 3 AM $ 4.15
+0.36%
$ 123.95 million $ 2.98 million
May 4, 2 AM $ 4.14
+1.31%
$ 123.51 million $ 2.91 million
May 4, 1 AM $ 4.08
+0.82%
$ 121.91 million $ 2.78 million
May 4, 12 AM $ 4.05
-0.13%
$ 120.92 million $ 2.64 million
May 3, 11 PM $ 4.06
-0.74%
$ 121.08 million $ 2.61 million
May 3, 10 PM $ 4.09
+0.70%
$ 121.98 million $ 2.59 million
May 3, 9 PM $ 4.06
-0.25%
$ 121.13 million $ 2.6 million
May 3, 8 PM $ 4.07
+0.00%
$ 121.44 million $ 2.76 million
May 3, 7 PM $ 4.07
+0.03%
$ 121.43 million $ 2.77 million
May 3, 6 PM $ 4.07
+0.10%
$ 121.39 million $ 2.75 million
May 3, 5 PM $ 4.06
+0.05%
$ 121.27 million $ 2.83 million
May 3, 4 PM $ 4.06
+0.04%
$ 121.21 million $ 2.82 million
May 3, 3 PM $ 4.06
-0.13%
$ 121.17 million $ 2.83 million
May 3, 2 PM $ 4.06
+0.45%
$ 121.33 million $ 2.87 million
May 3, 1 PM $ 4.05
-0.47%
$ 120.79 million $ 2.91 million
May 3, 12 PM $ 4.07
+0.03%
$ 121.35 million $ 2.86 million
May 3, 11 AM $ 4.06
+0.44%
$ 121.32 million $ 2.86 million
May 3, 10 AM $ 4.05
-0.21%
$ 120.78 million $ 2.83 million
May 3, 9 AM $ 4.05
-0.26%
$ 121.04 million $ 2.83 million
May 3, 8 AM $ 4.07
-0.10%
$ 121.36 million $ 2.75 million
May 3, 7 AM $ 4.07
-0.04%
$ 121.49 million $ 2.7 million