MultiversX Historical Data

EGLD Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 4.07
-0.10%
$ 121.36 million $ 2.75 million
May 3, 7 AM $ 4.07
-0.04%
$ 121.49 million $ 2.7 million
May 3, 6 AM $ 4.07
-0.04%
$ 121.53 million $ 2.68 million
May 3, 5 AM $ 4.07
+0.07%
$ 121.58 million $ 2.68 million
May 3, 4 AM $ 4.07
-0.18%
$ 121.48 million $ 2.71 million
May 3, 3 AM $ 4.08
-0.06%
$ 121.7 million $ 2.9 million
May 3, 2 AM $ 4.08
+0.03%
$ 121.77 million $ 2.92 million
May 3, 1 AM $ 4.08
-0.61%
$ 121.73 million $ 3.01 million
May 3, 12 AM $ 4.1
-0.53%
$ 122.48 million $ 2.98 million
May 2, 11 PM $ 4.13
-0.46%
$ 123.13 million $ 2.95 million
May 2, 10 PM $ 4.14
-0.04%
$ 123.71 million $ 3.02 million
May 2, 9 PM $ 4.15
+0.76%
$ 123.76 million $ 2.97 million
May 2, 8 PM $ 4.12
+0.22%
$ 122.83 million $ 2.82 million
May 2, 7 PM $ 4.11
+0.31%
$ 122.55 million $ 2.83 million
May 2, 6 PM $ 4.09
+0.42%
$ 122.17 million $ 2.86 million
May 2, 5 PM $ 4.08
-0.26%
$ 121.66 million $ 2.87 million
May 2, 4 PM $ 4.09
+0.04%
$ 121.97 million $ 2.94 million
May 2, 3 PM $ 4.09
+0.06%
$ 121.92 million $ 3.06 million
May 2, 2 PM $ 4.08
+0.50%
$ 121.84 million $ 3.11 million
May 2, 1 PM $ 4.06
+0.39%
$ 121.23 million $ 3.13 million
May 2, 12 PM $ 4.05
-0.01%
$ 120.76 million $ 3.19 million
May 2, 11 AM $ 4.05
-0.51%
$ 120.78 million $ 3.23 million
May 2, 10 AM $ 4.07
-0.24%
$ 121.4 million $ 3.27 million
May 2, 9 AM $ 4.08
+0.30%
$ 121.69 million $ 3.29 million
May 2, 8 AM $ 4.06
+0.15%
$ 121.32 million $ 3.26 million
May 2, 7 AM $ 4.06
-0.18%
$ 121.13 million $ 3.28 million
May 2, 6 AM $ 4.07
+0.18%
$ 121.35 million $ 3.32 million
May 2, 5 AM $ 4.06
-0.09%
$ 121.13 million $ 3.3 million
May 2, 4 AM $ 4.06
-0.70%
$ 121.21 million $ 3.26 million
May 2, 3 AM $ 4.09
+0.11%
$ 122.07 million $ 3.12 million
May 2, 2 AM $ 4.09
-0.37%
$ 121.93 million $ 3.17 million
May 2, 1 AM $ 4.1
-0.03%
$ 122.38 million $ 3.13 million
May 2, 12 AM $ 4.1
+0.06%
$ 122.41 million $ 3.21 million
May 1, 11 PM $ 4.1
+0.29%
$ 122.34 million $ 3.37 million
May 1, 10 PM $ 4.09
-0.36%
$ 121.98 million $ 3.34 million
May 1, 9 PM $ 4.1
+0.29%
$ 122.42 million $ 3.38 million
May 1, 8 PM $ 4.09
-0.65%
$ 122.06 million $ 3.37 million
May 1, 7 PM $ 4.12
-0.62%
$ 122.86 million $ 3.42 million
May 1, 6 PM $ 4.14
+0.27%
$ 123.63 million $ 3.41 million
May 1, 5 PM $ 4.13
+0.08%
$ 123.3 million $ 3.5 million
May 1, 4 PM $ 4.13
+0.10%
$ 123.2 million $ 3.48 million
May 1, 3 PM $ 4.13
-0.29%
$ 123.08 million $ 3.36 million
May 1, 2 PM $ 4.14
-0.45%
$ 123.44 million $ 3.37 million
May 1, 1 PM $ 4.16
+1.24%
$ 124 million $ 3.42 million
May 1, 12 PM $ 4.11
+0.58%
$ 122.48 million $ 3.38 million
May 1, 11 AM $ 4.08
+0.11%
$ 121.78 million $ 3.4 million
May 1, 10 AM $ 4.08
-0.26%
$ 121.65 million $ 3.36 million
May 1, 9 AM $ 4.09
-0.15%
$ 121.96 million $ 3.35 million
May 1, 8 AM $ 4.09
+0.36%
$ 122.14 million $ 3.37 million
May 1, 7 AM $ 4.08
+0.39%
$ 121.7 million $ 3.39 million