MultiversX Historical Data

EGLD Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 7.27
-1.53%
$ 209.38 million $ 9.69 million
Nov 22, 7 AM $ 7.38
+0.58%
$ 212.62 million $ 10.43 million
Nov 22, 6 AM $ 7.34
+0.54%
$ 211.39 million $ 12.31 million
Nov 22, 5 AM $ 7.3
-0.49%
$ 210.26 million $ 12.12 million
Nov 22, 4 AM $ 7.33
-0.98%
$ 211.28 million $ 12.11 million
Nov 22, 3 AM $ 7.41
+0.02%
$ 213.35 million $ 12.12 million
Nov 22, 2 AM $ 7.41
-0.54%
$ 213.32 million $ 12.32 million
Nov 22, 1 AM $ 7.45
+0.44%
$ 214.48 million $ 12.57 million
Nov 22, 12 AM $ 7.41
-0.32%
$ 213.48 million $ 12.5 million
Nov 21, 11 PM $ 7.44
+2.27%
$ 214.44 million $ 12.27 million
Nov 21, 10 PM $ 7.27
-2.64%
$ 209.8 million $ 12.25 million
Nov 21, 9 PM $ 7.47
+1.05%
$ 215.23 million $ 12.39 million
Nov 21, 8 PM $ 7.39
-1.22%
$ 213.2 million $ 12.39 million
Nov 21, 7 PM $ 7.48
-0.88%
$ 215.36 million $ 12.58 million
Nov 21, 6 PM $ 7.55
+0.27%
$ 217.39 million $ 12.86 million
Nov 21, 5 PM $ 7.53
-0.44%
$ 216.81 million $ 12.91 million
Nov 21, 4 PM $ 7.56
+2.36%
$ 217.84 million $ 13.45 million
Nov 21, 3 PM $ 7.39
-1.24%
$ 212.76 million $ 13.98 million
Nov 21, 2 PM $ 7.48
+1.40%
$ 215.55 million $ 14.12 million
Nov 21, 1 PM $ 7.38
+0.51%
$ 212.5 million $ 14.15 million
Nov 21, 12 PM $ 7.34
+1.95%
$ 211.48 million $ 14.05 million
Nov 21, 11 AM $ 7.2
-0.44%
$ 207.39 million $ 13.54 million
Nov 21, 10 AM $ 7.23
+0.57%
$ 208.24 million $ 13.13 million
Nov 21, 9 AM $ 7.19
-2.28%
$ 207.1 million $ 12.78 million
Nov 21, 8 AM $ 7.36
-0.93%
$ 212 million $ 12.47 million
Nov 21, 7 AM $ 7.43
-4.75%
$ 213.99 million $ 11.77 million
Nov 21, 6 AM $ 7.8
+0.22%
$ 224.66 million $ 9.83 million
Nov 21, 5 AM $ 7.78
-0.92%
$ 224.26 million $ 9.88 million
Nov 21, 4 AM $ 7.85
-0.48%
$ 226.2 million $ 9.91 million
Nov 21, 3 AM $ 7.89
+1.79%
$ 227.28 million $ 9.88 million
Nov 21, 2 AM $ 7.75
-2.42%
$ 223.27 million $ 9.67 million
Nov 21, 1 AM $ 7.94
+0.05%
$ 228.8 million $ 9.5 million
Nov 21, 12 AM $ 7.94
+1.40%
$ 228.68 million $ 9.54 million
Nov 20, 11 PM $ 7.83
-1.94%
$ 225.67 million $ 9.6 million
Nov 20, 10 PM $ 7.99
+0.96%
$ 229.99 million $ 9.95 million
Nov 20, 9 PM $ 7.91
+1.02%
$ 227.79 million $ 9.98 million
Nov 20, 8 PM $ 7.83
-0.59%
$ 225.53 million $ 10.33 million
Nov 20, 7 PM $ 7.88
+1.49%
$ 226.98 million $ 10.17 million
Nov 20, 6 PM $ 7.76
-0.66%
$ 223.59 million $ 10.1 million
Nov 20, 5 PM $ 7.81
-0.47%
$ 225.07 million $ 10 million
Nov 20, 4 PM $ 7.85
-5.04%
$ 226.12 million $ 9.57 million
Nov 20, 3 PM $ 8.27
-1.44%
$ 238.37 million $ 9.18 million
Nov 20, 2 PM $ 8.39
+0.22%
$ 241.62 million $ 9.22 million
Nov 20, 1 PM $ 8.37
-1.17%
$ 241.09 million $ 9.18 million
Nov 20, 12 PM $ 8.47
+1.91%
$ 243.94 million $ 8.81 million
Nov 20, 11 AM $ 8.31
+0.68%
$ 239.38 million $ 8.29 million
Nov 20, 10 AM $ 8.25
-0.24%
$ 237.75 million $ 8.27 million
Nov 20, 9 AM $ 8.27
-0.13%
$ 238.32 million $ 8.24 million
Nov 20, 8 AM $ 8.29
-0.27%
$ 238.63 million $ 8.15 million
Nov 20, 7 AM $ 8.31
+0.21%
$ 239.24 million $ 8.13 million