MultiversX Historical Data

EGLD Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 10.19
+0.90%
$ 293.05 million $ 43.03 million
Nov 7, 7 PM $ 10.1
-0.72%
$ 290.39 million $ 42.88 million
Nov 7, 6 PM $ 10.17
-1.53%
$ 292.5 million $ 41.57 million
Nov 7, 5 PM $ 10.33
+2.55%
$ 297.05 million $ 39 million
Nov 7, 4 PM $ 10.07
+8.06%
$ 289.59 million $ 32.85 million
Nov 7, 3 PM $ 9.32
+3.57%
$ 267.99 million $ 25.9 million
Nov 7, 2 PM $ 9
+2.33%
$ 258.75 million $ 24.94 million
Nov 7, 1 PM $ 8.79
+1.97%
$ 252.86 million $ 24.77 million
Nov 7, 12 PM $ 8.62
-3.26%
$ 247.93 million $ 23.92 million
Nov 7, 11 AM $ 8.91
-1.72%
$ 256.27 million $ 22.24 million
Nov 7, 10 AM $ 9.06
+0.53%
$ 260.75 million $ 21.02 million
Nov 7, 9 AM $ 9.02
-0.55%
$ 259.37 million $ 19.78 million
Nov 7, 8 AM $ 9.07
+1.41%
$ 260.82 million $ 18.04 million
Nov 7, 7 AM $ 8.94
+2.08%
$ 257.19 million $ 16.02 million
Nov 7, 6 AM $ 8.76
+0.22%
$ 251.95 million $ 15.54 million
Nov 7, 5 AM $ 8.74
+1.00%
$ 251.39 million $ 15.13 million
Nov 7, 4 AM $ 8.65
-0.12%
$ 248.91 million $ 15.07 million
Nov 7, 3 AM $ 8.66
+0.38%
$ 249.19 million $ 15.03 million
Nov 7, 2 AM $ 8.63
+0.88%
$ 248.24 million $ 14.76 million
Nov 7, 1 AM $ 8.55
+0.08%
$ 246.04 million $ 14.65 million
Nov 7, 12 AM $ 8.55
+1.27%
$ 245.86 million $ 13.64 million
Nov 6, 11 PM $ 8.44
+0.39%
$ 242.78 million $ 13.27 million
Nov 6, 10 PM $ 8.41
-0.68%
$ 241.84 million $ 13.39 million
Nov 6, 9 PM $ 8.47
+0.90%
$ 243.5 million $ 13.38 million
Nov 6, 8 PM $ 8.39
+0.15%
$ 241.33 million $ 13.09 million
Nov 6, 7 PM $ 8.38
+0.91%
$ 240.98 million $ 12.28 million
Nov 6, 6 PM $ 8.3
+0.72%
$ 238.82 million $ 12 million
Nov 6, 5 PM $ 8.24
+1.79%
$ 237.12 million $ 11.24 million
Nov 6, 4 PM $ 8.1
+0.04%
$ 232.94 million $ 11.02 million
Nov 6, 3 PM $ 8.1
-0.98%
$ 232.87 million $ 10.75 million
Nov 6, 2 PM $ 8.18
-1.41%
$ 235.18 million $ 10.15 million
Nov 6, 1 PM $ 8.29
+1.18%
$ 238.55 million $ 9.56 million
Nov 6, 12 PM $ 8.2
-0.57%
$ 235.8 million $ 9.6 million
Nov 6, 11 AM $ 8.25
-0.62%
$ 237.15 million $ 9.6 million
Nov 6, 10 AM $ 8.3
+0.58%
$ 238.64 million $ 9.89 million
Nov 6, 9 AM $ 8.25
-0.32%
$ 237.29 million $ 9.63 million
Nov 6, 8 AM $ 8.28
-0.78%
$ 238.06 million $ 9.26 million
Nov 6, 7 AM $ 8.34
-0.16%
$ 239.93 million $ 9.39 million
Nov 6, 6 AM $ 8.36
-0.12%
$ 240.32 million $ 9.23 million
Nov 6, 5 AM $ 8.37
-1.51%
$ 240.62 million $ 9.5 million
Nov 6, 4 AM $ 8.49
+0.23%
$ 244.3 million $ 9.48 million
Nov 6, 3 AM $ 8.47
-0.15%
$ 243.71 million $ 9.69 million
Nov 6, 2 AM $ 8.49
+0.46%
$ 244.09 million $ 10.12 million
Nov 6, 1 AM $ 8.45
-0.43%
$ 242.98 million $ 10.68 million
Nov 6, 12 AM $ 8.48
-0.47%
$ 244.03 million $ 11.38 million
Nov 5, 11 PM $ 8.52
-0.51%
$ 245.18 million $ 11.63 million
Nov 5, 10 PM $ 8.57
+1.20%
$ 246.44 million $ 11.64 million
Nov 5, 9 PM $ 8.47
-0.21%
$ 243.52 million $ 12.91 million
Nov 5, 8 PM $ 8.48
-0.62%
$ 244.03 million $ 14.59 million
Nov 5, 7 PM $ 8.54
-0.66%
$ 245.55 million $ 16.54 million