MultiversX Historical Data

EGLD Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 8.59
+0.13%
$ 247.18 million $ 16.91 million
Nov 5, 5 PM $ 8.58
+0.21%
$ 246.84 million $ 17.9 million
Nov 5, 4 PM $ 8.56
+0.26%
$ 246.33 million $ 18.76 million
Nov 5, 3 PM $ 8.54
+0.85%
$ 245.69 million $ 19.12 million
Nov 5, 2 PM $ 8.47
-0.28%
$ 243.63 million $ 19.23 million
Nov 5, 1 PM $ 8.49
+1.19%
$ 244.32 million $ 19.65 million
Nov 5, 12 PM $ 8.39
-0.09%
$ 241.44 million $ 19.39 million
Nov 5, 11 AM $ 8.4
+1.89%
$ 241.66 million $ 19.86 million
Nov 5, 10 AM $ 8.25
-1.01%
$ 237.19 million $ 19.59 million
Nov 5, 9 AM $ 8.33
+0.27%
$ 239.6 million $ 19.72 million
Nov 5, 8 AM $ 8.31
-1.71%
$ 238.97 million $ 19.99 million
Nov 5, 7 AM $ 8.45
-0.08%
$ 243.13 million $ 20.57 million
Nov 5, 6 AM $ 8.46
+1.08%
$ 243.33 million $ 21.07 million
Nov 5, 5 AM $ 8.37
-0.28%
$ 240.7 million $ 20.91 million
Nov 5, 4 AM $ 8.4
+0.22%
$ 241.45 million $ 21.61 million
Nov 5, 3 AM $ 8.37
+0.42%
$ 240.84 million $ 21.34 million
Nov 5, 2 AM $ 8.34
+2.46%
$ 239.73 million $ 20.98 million
Nov 5, 1 AM $ 8.14
-0.47%
$ 233.97 million $ 20.39 million
Nov 5, 12 AM $ 8.17
-1.30%
$ 235.06 million $ 19.77 million
Nov 4, 11 PM $ 8.28
-0.27%
$ 238.18 million $ 19.77 million
Nov 4, 10 PM $ 8.31
+1.87%
$ 238.84 million $ 19.7 million
Nov 4, 9 PM $ 8.15
+0.26%
$ 234.45 million $ 18.29 million
Nov 4, 8 PM $ 8.13
-0.26%
$ 233.75 million $ 17.28 million
Nov 4, 7 PM $ 8.15
-1.31%
$ 234.37 million $ 15.94 million
Nov 4, 6 PM $ 8.26
-1.01%
$ 237.47 million $ 15.8 million
Nov 4, 5 PM $ 8.34
-0.22%
$ 239.89 million $ 14.98 million
Nov 4, 4 PM $ 8.36
-1.81%
$ 240.42 million $ 14.42 million
Nov 4, 3 PM $ 8.51
-1.12%
$ 244.86 million $ 14.92 million
Nov 4, 2 PM $ 8.61
+2.85%
$ 247.63 million $ 17.37 million
Nov 4, 1 PM $ 8.37
+0.29%
$ 240.77 million $ 16.82 million
Nov 4, 12 PM $ 8.35
-0.88%
$ 240.08 million $ 17.13 million
Nov 4, 11 AM $ 8.42
+0.66%
$ 242.2 million $ 17 million
Nov 4, 10 AM $ 8.37
-0.34%
$ 240.61 million $ 17.02 million
Nov 4, 9 AM $ 8.4
+0.73%
$ 241.43 million $ 16.91 million
Nov 4, 8 AM $ 8.33
+0.00%
$ 239.68 million $ 16.85 million
Nov 4, 7 AM $ 8.33
-1.70%
$ 239.68 million $ 16.05 million
Nov 4, 6 AM $ 8.48
+1.62%
$ 243.82 million $ 15.74 million
Nov 4, 5 AM $ 8.34
-3.96%
$ 239.96 million $ 15.59 million
Nov 4, 4 AM $ 8.69
-0.41%
$ 249.85 million $ 15.48 million
Nov 4, 3 AM $ 8.72
+1.40%
$ 250.85 million $ 15.86 million
Nov 4, 2 AM $ 8.6
-0.44%
$ 247.4 million $ 16.42 million
Nov 4, 1 AM $ 8.64
+0.19%
$ 248.5 million $ 16.69 million
Nov 4, 12 AM $ 8.63
+0.27%
$ 248.03 million $ 16.71 million
Nov 3, 11 PM $ 8.6
+0.67%
$ 247.36 million $ 16.7 million
Nov 3, 10 PM $ 8.54
-0.16%
$ 245.71 million $ 16.6 million
Nov 3, 9 PM $ 8.56
+1.77%
$ 246.1 million $ 16.41 million
Nov 3, 8 PM $ 8.41
-1.16%
$ 241.78 million $ 15.88 million
Nov 3, 7 PM $ 8.51
-1.05%
$ 244.61 million $ 15.36 million
Nov 3, 6 PM $ 8.6
-2.26%
$ 247.22 million $ 15.14 million
Nov 3, 5 PM $ 8.8
+1.47%
$ 252.94 million $ 15.08 million