MultiversX Historical Data

EGLD Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 9.52
+1.18%
$ 273.61 million $ 9.5 million
Nov 1, 2 PM $ 9.41
-1.03%
$ 270.41 million $ 9.53 million
Nov 1, 1 PM $ 9.5
-0.13%
$ 273.23 million $ 9.25 million
Nov 1, 12 PM $ 9.52
+0.27%
$ 273.6 million $ 9.01 million
Nov 1, 11 AM $ 9.49
+0.17%
$ 272.86 million $ 8.84 million
Nov 1, 10 AM $ 9.47
+0.46%
$ 272.39 million $ 8.86 million
Nov 1, 9 AM $ 9.43
+0.03%
$ 271.14 million $ 8.25 million
Nov 1, 8 AM $ 9.43
+2.00%
$ 271.07 million $ 6.91 million
Nov 1, 7 AM $ 9.24
+0.87%
$ 265.76 million $ 6.47 million
Nov 1, 6 AM $ 9.16
+0.37%
$ 263.47 million $ 6.42 million
Nov 1, 5 AM $ 9.13
-0.38%
$ 262.51 million $ 6.56 million
Nov 1, 4 AM $ 9.17
-0.42%
$ 263.5 million $ 6.66 million
Nov 1, 3 AM $ 9.2
+0.52%
$ 264.6 million $ 7.09 million
Nov 1, 2 AM $ 9.16
+0.42%
$ 263.23 million $ 7.37 million
Nov 1, 1 AM $ 9.12
-0.19%
$ 262.12 million $ 7.75 million
Nov 1, 12 AM $ 9.14
+0.13%
$ 262.61 million $ 8.21 million
Download