ChainBounty Historical Data

BOUNTY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0647
+0.93%
$ 32.91 million $ 731,929
Feb 18, 2025 $ 0.0641
-5.23%
$ 32.61 million $ 1.85 million
Feb 17, 2025 $ 0.0676
-2.54%
$ 34.4 million $ 1.67 million
Feb 16, 2025 $ 0.0693
-1.03%
$ 35.28 million $ 1.55 million
Feb 15, 2025 $ 0.0701
+1.00%
$ 35.65 million $ 2.39 million
Feb 14, 2025 $ 0.0694
-0.11%
$ 35.29 million $ 1.38 million
Feb 13, 2025 $ 0.0701
-1.08%
$ 35.69 million $ 1.76 million
Feb 12, 2025 $ 0.0709
+0.92%
$ 36.07 million $ 4.35 million
Feb 11, 2025 $ 0.0709
-4.47%
$ 36.1 million $ 3.74 million
Feb 10, 2025 $ 0.0743
-0.47%
$ 37.82 million $ 7.88 million
Feb 9, 2025 $ 0.0747
+4.81%
$ 38 million $ 9.06 million
Feb 8, 2025 $ 0.0713
+0.00%
$ 36.26 million $ 1.65 million
Feb 7, 2025 $ 0.072
+0.19%
$ 36.61 million $ 2.7 million
Feb 6, 2025 $ 0.0712
-2.22%
$ 36.21 million $ 3.72 million
Feb 5, 2025 $ 0.0713
+3.44%
$ 36.25 million $ 9.78 million
Feb 4, 2025 $ 0.0688
-5.32%
$ 35.01 million $ 3.69 million
Feb 3, 2025 $ 0.0728
+18.68%
$ 37.02 million $ 10.33 million
Download