ChainBounty Historical Data

BOUNTY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0464
-1.96%
$ 24.03 million $ 206,815
Apr 9, 2025 $ 0.0463
+3.46%
$ 23.98 million $ 261,426
Apr 8, 2025 $ 0.0439
+4.00%
$ 22.71 million $ 442,626
Apr 7, 2025 $ 0.0424
+1.79%
$ 21.94 million $ 751,348
Apr 6, 2025 $ 0.04
-5.04%
$ 20.69 million $ 371,372
Apr 5, 2025 $ 0.0421
-2.93%
$ 21.79 million $ 21,333
Apr 4, 2025 $ 0.0433
+2.13%
$ 22.42 million $ 183,516
Apr 3, 2025 $ 0.0427
+0.56%
$ 22.12 million $ 84,791
Apr 2, 2025 $ 0.0425
-7.00%
$ 21.99 million $ 237,455
Apr 1, 2025 $ 0.0456
-4.09%
$ 23.49 million $ 588,157
Mar 31, 2025 $ 0.0477
+3.06%
$ 24.52 million $ 8.7 million
Mar 30, 2025 $ 0.0462
-1.35%
$ 23.79 million $ 15,836
Mar 29, 2025 $ 0.0469
-1.76%
$ 24.14 million $ 49,774
Mar 28, 2025 $ 0.0476
-3.71%
$ 24.47 million $ 43,332
Mar 27, 2025 $ 0.0499
+1.19%
$ 25.66 million $ 13,119
Mar 26, 2025 $ 0.0492
-1.60%
$ 25.34 million $ 25,872
Mar 25, 2025 $ 0.0498
-0.28%
$ 25.62 million $ 42,110
Mar 24, 2025 $ 0.0499
+1.13%
$ 25.69 million $ 54,579
Mar 23, 2025 $ 0.0483
-1.07%
$ -- $ 98,587
Mar 22, 2025 $ 0.0491
+1.45%
$ 25.28 million $ 85,451
Mar 21, 2025 $ 0.0481
-3.59%
$ 24.74 million $ 71,014
Mar 20, 2025 $ 0.0499
-2.75%
$ 25.66 million $ 113,452
Mar 19, 2025 $ 0.0518
-5.49%
$ 26.66 million $ 1.49 million
Mar 18, 2025 $ 0.0511
+3.01%
$ 26.29 million $ 1.95 million
Mar 17, 2025 $ 0.0496
+1.00%
$ 25.53 million $ 33,764
Mar 16, 2025 $ 0.0491
-1.95%
$ 25.28 million $ 115,065
Mar 15, 2025 $ 0.0493
-0.60%
$ 25.38 million $ 55,585
Mar 14, 2025 $ 0.0488
+1.33%
$ 25.14 million $ 40,234
Mar 13, 2025 $ 0.0473
-1.71%
$ 24.32 million $ 61,948
Mar 12, 2025 $ 0.0481
+2.09%
$ 24.74 million $ 119,646
Mar 11, 2025 $ 0.0471
+2.17%
$ 24.24 million $ 68,992
Mar 10, 2025 $ 0.0464
-1.76%
$ 23.87 million $ 151,791
Mar 9, 2025 $ 0.0477
-6.64%
$ 24.53 million $ 36,499
Mar 8, 2025 $ 0.0513
-1.13%
$ 26.38 million $ 59,594
Mar 7, 2025 $ 0.0518
-1.81%
$ 26.68 million $ 32,776
Mar 6, 2025 $ 0.0533
+3.10%
$ 27.43 million $ 34,931
Mar 5, 2025 $ 0.0522
+0.95%
$ 26.84 million $ 51,988
Mar 4, 2025 $ 0.0518
-4.56%
$ 26.66 million $ 63,425
Mar 3, 2025 $ 0.0544
-10.41%
$ 28.01 million $ 90,604
Mar 2, 2025 $ 0.0611
+2.00%
$ 31.06 million $ 348,211
Mar 1, 2025 $ 0.0593
+4.30%
$ 30.17 million $ 834,901
Feb 28, 2025 $ 0.0566
-2.32%
$ 28.81 million $ 501,320
Feb 27, 2025 $ 0.0582
+4.30%
$ 29.62 million $ 124,020
Feb 26, 2025 $ 0.0557
-3.72%
$ 28.32 million $ 116,644
Feb 25, 2025 $ 0.0576
-0.98%
$ 29.32 million $ 169,338
Feb 24, 2025 $ 0.0586
-10.51%
$ 29.82 million $ 1.62 million
Feb 23, 2025 $ 0.0656
-2.52%
$ 33.36 million $ 187,658
Feb 22, 2025 $ 0.0689
+5.94%
$ 35.05 million $ 1.26 million
Feb 21, 2025 $ 0.0655
+0.02%
$ 33.34 million $ 264,923
Feb 20, 2025 $ 0.0655
+1.78%
$ 33.33 million $ 22,376