Astherus USDF Historical Data

USDF Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 1
+0.06%
$ 169.19 million $ 4.7 million
Dec 15, 2025 $ 1
+0.01%
$ 169.75 million $ 4 million
Dec 14, 2025 $ 1
+0.08%
$ 169.35 million $ 3.61 million
Dec 13, 2025 $ 1
+0.23%
$ 169.22 million $ 3.35 million
Dec 12, 2025 $ 1
+0.12%
$ 169.19 million $ 3.12 million
Dec 11, 2025 $ 0.999
-0.19%
$ 168.89 million $ 3 million
Dec 10, 2025 $ 1
+0.06%
$ 167.2 million $ 2.49 million
Dec 9, 2025 $ 1
-0.10%
$ 167.19 million $ 1.94 million
Dec 8, 2025 $ 1
+0.22%
$ 167.34 million $ 1.66 million
Dec 7, 2025 $ 1
+0.01%
$ 166.8 million $ 1.5 million
Dec 6, 2025 $ 1
+0.02%
$ 166.61 million $ 884,524
Dec 5, 2025 $ 1
-0.05%
$ 169.76 million $ 736,884
Dec 4, 2025 $ 1
-0.02%
$ 169.73 million $ 97.8 million
Dec 3, 2025 $ 1
-0.02%
$ 164.98 million $ 97.31 million
Dec 2, 2025 $ 1
+0.10%
$ 164.98 million $ 97.03 million
Dec 1, 2025 $ 1
-0.90%
$ 164.66 million $ 96.59 million
Nov 30, 2025 $ 1
-0.05%
$ 164.2 million $ 95.96 million
Nov 29, 2025 $ 1
+0.11%
$ 164.62 million $ 95.96 million
Nov 28, 2025 $ 1
+0.09%
$ 163.5 million $ 95.63 million
Nov 27, 2025 $ 1
+0.13%
$ 163.45 million $ 95.52 million
Nov 26, 2025 $ 1
-0.05%
$ 163.41 million $ 95.03 million
Nov 25, 2025 $ 1
+0.05%
$ 162.74 million $ 94.54 million
Nov 24, 2025 $ 1
-0.19%
$ 160.7 million $ 94.43 million
Nov 23, 2025 $ 1
+0.10%
$ 161.35 million $ 93.96 million
Nov 22, 2025 $ 1
+0.04%
$ 161.38 million $ 93.4 million
Nov 21, 2025 $ 1
-0.14%
$ 159.52 million $ 93.58 million
Nov 20, 2025 $ 1
-0.59%
$ 162.88 million $ 92.67 million
Nov 19, 2025 $ 1
-0.12%
$ 163.02 million $ 92.16 million
Nov 18, 2025 $ 1
-0.03%
$ 163.46 million $ 92.01 million
Nov 17, 2025 $ 1
+0.21%
$ 164.51 million $ 91.23 million
Nov 16, 2025 $ 1
-0.06%
$ 164.09 million $ 90.78 million
Nov 15, 2025 $ 1
-0.36%
$ 164.37 million $ 90.41 million
Nov 14, 2025 $ 1
-0.10%
$ 165.6 million $ 88.75 million
Nov 13, 2025 $ 1
-0.17%
$ 165.59 million $ 87.68 million
Nov 12, 2025 $ 1
-0.05%
$ -- $ 87.37 million
Nov 11, 2025 $ 1
-0.14%
$ 166.13 million $ 87.21 million
Nov 10, 2025 $ 1
+0.01%
$ 166.6 million $ 86.89 million
Nov 9, 2025 $ 1
-0.09%
$ 166.55 million $ 85.93 million
Nov 8, 2025 $ 1
-0.05%
$ 168.55 million $ 84.95 million
Nov 7, 2025 $ 1
+0.05%
$ 169.44 million $ 84.26 million
Nov 6, 2025 $ 1
-0.01%
$ 170.02 million $ 81.93 million
Nov 5, 2025 $ 1
+0.03%
$ 172.54 million $ 80.31 million
Nov 4, 2025 $ 1
-0.04%
$ 185.9 million $ 78.63 million
Nov 3, 2025 $ 1
+0.03%
$ 194.21 million $ 74.8 million
Nov 2, 2025 $ 1
+0.00%
$ 194.18 million $ 72.67 million
Nov 1, 2025 $ 1
+0.00%
$ 195.03 million $ 71.56 million
Oct 31, 2025 $ 1
-0.03%
$ 196.33 million $ 70.88 million
Oct 30, 2025 $ 1
+0.12%
$ 209.17 million $ 68.68 million
Oct 29, 2025 $ 1
-0.49%
$ 238.75 million $ 66.75 million
Oct 28, 2025 $ 1.01
+0.52%
$ 239.96 million $ 66.3 million