Astherus USDF Historical Data

USDF Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 1
+0.22%
$ 238.76 million $ 64.78 million
Oct 26, 2025 $ 0.999
-0.32%
$ 238.26 million $ 63.5 million
Oct 25, 2025 $ 1
+0.16%
$ 239.2 million $ 61.81 million
Oct 24, 2025 $ 1
-0.02%
$ 238.83 million $ 60.7 million
Oct 23, 2025 $ 1
+0.09%
$ 238.48 million $ 58.77 million
Oct 22, 2025 $ 1
+1.47%
$ 241.96 million $ 57.38 million
Oct 21, 2025 $ 1
+0.35%
$ 238.64 million $ 55.62 million
Oct 20, 2025 $ 0.999
-0.26%
$ 243.04 million $ 53.73 million
Oct 19, 2025 $ 1
+0.10%
$ 242.95 million $ 51.1 million
Oct 18, 2025 $ 1
+0.06%
$ 254.85 million $ 50.2 million
Oct 17, 2025 $ 1
-0.06%
$ 267.42 million $ 47.77 million
Oct 16, 2025 $ 1
-0.09%
$ 270.97 million $ 44.51 million
Oct 15, 2025 $ 1
-0.06%
$ 278.66 million $ 41.56 million
Oct 14, 2025 $ 1
-0.06%
$ 278.89 million $ 33.7 million
Oct 13, 2025 $ 1
+0.15%
$ -- $ 25.37 million
Oct 12, 2025 $ 0.999
-0.30%
$ 309.1 million $ 23.24 million
Oct 11, 2025 $ 1
-0.21%
$ 324.38 million $ 15.5 million
Oct 10, 2025 $ 1
+0.35%
$ -- $ 44.17 million
Oct 9, 2025 $ 1
+0.33%
$ 333.08 million $ 40.08 million
Oct 8, 2025 $ 0.997
+0.00%
$ 346.35 million $ 34.97 million
Oct 7, 2025 $ 0.997
-0.46%
$ 366.72 million $ 26.18 million
Oct 6, 2025 $ 1
+0.12%
$ 368.19 million $ 15.15 million
Oct 5, 2025 $ 1
-0.04%
$ 363.74 million $ 20.98 million
Oct 4, 2025 $ 1
+0.15%
$ 365.22 million $ 12.22 million
Oct 3, 2025 $ 1
+0.10%
$ 367.48 million $ 12.51 million
Oct 2, 2025 $ 1
-0.05%
$ 364.02 million $ 15.85 million
Sep 28, 2025 $ 0.995
+0.21%
$ -- $ 7,084
Sep 24, 2025 $ 0.993
-0.50%
$ -- $ 13.05 million
Sep 23, 2025 $ 0.997
-0.41%
$ 170.26 million $ 10.67 million
Sep 22, 2025 $ 0.999
+0.04%
$ 70.98 million $ 3.29 million
Sep 21, 2025 $ 0.996
+0.03%
$ 57.46 million $ 2.06 million
Sep 20, 2025 $ 1
-0.40%
$ 47.2 million $ 742,851
Sep 19, 2025 $ 0.998
-0.39%
$ 44.1 million $ 481,542
Sep 18, 2025 $ 0.998
+0.19%
$ 39.83 million $ 490,485
Sep 17, 2025 $ 0.991
-3.56%
$ 36.94 million $ 583,860
Sep 16, 2025 $ 1.05
+5.31%
$ 37.29 million $ 161,539
Sep 15, 2025 $ 0.999
-0.67%
$ 37.12 million $ 90,147
Sep 14, 2025 $ 1
+0.64%
$ 39.59 million $ 33,313
Sep 13, 2025 $ 1
+0.07%
$ 43.59 million $ 138,476
Sep 12, 2025 $ 0.999
-0.12%
$ 44.7 million $ 166,388
Sep 11, 2025 $ 0.998
-0.14%
$ 44.54 million $ 527,521
Sep 10, 2025 $ 0.999
+0.03%
$ 44.48 million $ 7,230
Sep 9, 2025 $ 1
+0.29%
$ 44.62 million $ 77,017
Sep 8, 2025 $ 1
+0.03%
$ 44.48 million $ 24,722
Sep 7, 2025 $ 0.999
-0.10%
$ 44.5 million $ 8,510
Sep 6, 2025 $ 0.999
+0.00%
$ 44.96 million $ 15,570
Sep 5, 2025 $ 0.998
-0.14%
$ 45.18 million $ 9,615
Sep 4, 2025 $ 0.998
-0.09%
$ 45.23 million $ 41,830
Sep 3, 2025 $ 0.998
-0.01%
$ 45.23 million $ 31,793
Sep 2, 2025 $ 0.999
+0.05%
$ 45.7 million $ 17,330