Astherus USDF Historical Data

USDF Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.998
-0.41%
$ 45.65 million $ 110,124
Aug 31, 2025 $ 0.999
+0.15%
$ 47.69 million $ 238,260
Aug 30, 2025 $ 1
+0.11%
$ 47.56 million $ 441,140
Aug 29, 2025 $ 1
+0.07%
$ 47.92 million $ 288,313
Aug 28, 2025 $ 0.998
-0.07%
$ 47.94 million $ 67,898
Aug 27, 2025 $ 1
+0.08%
$ 48.49 million $ 61,323
Aug 26, 2025 $ 0.999
+0.06%
$ 48.46 million $ 64,472
Aug 25, 2025 $ 0.998
-0.06%
$ 49.39 million $ 90,174
Aug 24, 2025 $ 1
+0.08%
$ 50.35 million $ 90,925
Aug 23, 2025 $ 0.999
+0.29%
$ 50.48 million $ 58,084
Aug 22, 2025 $ 0.998
-0.15%
$ 50.46 million $ 83,999
Aug 21, 2025 $ 0.998
-0.26%
$ 50.55 million $ 108,876
Aug 20, 2025 $ 0.999
-0.27%
$ 50.6 million $ 349,203
Aug 19, 2025 $ 1
+0.16%
$ 51.03 million $ 163,776
Aug 18, 2025 $ 1
+0.11%
$ 50.22 million $ 37,607
Aug 17, 2025 $ 1
+0.10%
$ 50.22 million $ 9,439
Aug 16, 2025 $ 1
+0.11%
$ 50.44 million $ 75,112
Aug 15, 2025 $ 1
+0.01%
$ 51.81 million $ 61,116
Aug 14, 2025 $ 0.998
-0.01%
$ 51.71 million $ 159,891
Aug 13, 2025 $ 0.999
+0.34%
$ 51.74 million $ 182,032
Aug 12, 2025 $ 1.01
+1.04%
$ 52.3 million $ 986,823
Aug 11, 2025 $ 0.999
+0.05%
$ 51.76 million $ 570,796
Aug 10, 2025 $ 0.999
-0.17%
$ 52.1 million $ 52,046
Aug 9, 2025 $ 1
+0.11%
$ 52.39 million $ 66,573
Aug 8, 2025 $ 0.999
+0.45%
$ 52.26 million $ 63,286
Aug 7, 2025 $ 0.997
-0.20%
$ 52.14 million $ 104,014
Aug 6, 2025 $ 1
+0.03%
$ 52.35 million $ 226,519
Aug 5, 2025 $ 0.999
-0.01%
$ 52.42 million $ 112,573
Aug 4, 2025 $ 1
-0.16%
$ 50.51 million $ 23,695
Aug 3, 2025 $ 1
+0.12%
$ 50.51 million $ 32,584
Aug 2, 2025 $ 0.999
-0.41%
$ 50.53 million $ 17,914
Aug 1, 2025 $ 0.999
-0.13%
$ 50.38 million $ 68,907
Jul 31, 2025 $ 1
+0.38%
$ 50.25 million $ 167,327
Jul 30, 2025 $ 0.998
-0.17%
$ 50.08 million $ 209,199
Jul 29, 2025 $ 0.997
+0.04%
$ 50.01 million $ 150,851
Jul 28, 2025 $ 1
+0.16%
$ 50.19 million $ 100,654
Jul 27, 2025 $ 0.997
-0.17%
$ 50.02 million $ 50,945
Jul 26, 2025 $ 1
+0.02%
$ 50.16 million $ 70,756
Jul 25, 2025 $ 0.998
-0.34%
$ 51.3 million $ 168,146
Jul 24, 2025 $ 1
+0.46%
$ 51.88 million $ 335,907
Jul 23, 2025 $ 0.996
+0.03%
$ 51.91 million $ 65,867
Jul 22, 2025 $ 0.998
+0.06%
$ 52.57 million $ 47,977
Jul 21, 2025 $ 0.998
-0.02%
$ 52.91 million $ 25,176
Jul 20, 2025 $ 0.998
-0.15%
$ 52.87 million $ 27,991
Jul 19, 2025 $ 1
+0.06%
$ 52.96 million $ 10,816
Jul 18, 2025 $ 1
+0.08%
$ 52.98 million $ 57,053
Jul 17, 2025 $ 0.998
-0.21%
$ 52.99 million $ 212,796
Jul 16, 2025 $ 1
+0.13%
$ 53.74 million $ 186,346
Jul 15, 2025 $ 1
-0.01%
$ 55.53 million $ 134,296
Jul 14, 2025 $ 0.999
+0.02%
$ 57.93 million $ 141,813