DOGWIFHOOD Historical Data

WIF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0000447
-0.01%
$ -- $ 12
Feb 3, 2026 $ 0.0000524
+0.22%
$ -- $ 2
Feb 1, 2026 $ 0.0000521
-2.32%
$ -- $ 21
Jan 31, 2026 $ 0.0000533
+0.94%
$ 53,243 $ 21
Jan 20, 2026 $ 0.0000626
+0.00%
$ -- $ 41
Jan 19, 2026 $ 0.0000623
-6.95%
$ 62,271 $ 41
Jan 18, 2026 $ 0.0000674
-1.23%
$ 67,340 $ 28
Jan 10, 2026 $ 0.00007
+0.85%
$ -- $ 27
Dec 13, 2025 $ 0.000064
+0.55%
$ 63,917 $ 0
Dec 12, 2025 $ 0.0000636
-2.08%
$ 63,509 $ 93
Dec 11, 2025 $ 0.0000648
-1.02%
$ 64,695 $ 29
Dec 10, 2025 $ 0.0000656
-2.33%
$ 65,482 $ 174
Dec 9, 2025 $ 0.000067
+3.11%
$ 66,947 $ 1
Dec 8, 2025 $ 0.000065
-2.72%
$ 64,915 $ 13
Nov 27, 2025 $ 0.0000659
+2.87%
$ 65,822 $ 33
Nov 26, 2025 $ 0.0000643
-0.10%
$ 63,889 $ 32
Nov 24, 2025 $ 0.0000619
+0.22%
$ -- $ 9
Nov 23, 2025 $ 0.0000621
-3.58%
$ 61,797 $ 9
Nov 22, 2025 $ 0.0000644
+0.83%
$ 64,551 $ 2
Nov 21, 2025 $ 0.0000638
-1.80%
$ 63,605 $ 27
Nov 13, 2025 $ 0.0000835
-2.75%
$ 83,388 $ 31
Nov 12, 2025 $ 0.0000857
-1.71%
$ 85,812 $ 32
Nov 11, 2025 $ 0.0000873
-6.36%
$ 87,209 $ 210
Nov 10, 2025 $ 0.0000933
+2.12%
$ 93,237 $ 184
Nov 9, 2025 $ 0.0000913
+0.17%
$ 91,201 $ 73
Nov 8, 2025 $ 0.0000911
-0.81%
$ 90,984 $ 98
Nov 7, 2025 $ 0.0000917
+0.12%
$ 91,580 $ 447
Oct 31, 2025 $ 0.0000962
+2.16%
$ 96,119 $ 37
Oct 30, 2025 $ 0.0000935
-6.76%
$ 94,012 $ 36
Oct 29, 2025 $ 0.000101
+5.43%
$ 101,139 $ 40
Oct 28, 2025 $ 0.0000961
+0.21%
$ 95,950 $ 38
Oct 24, 2025 $ 0.0000955
+0.63%
$ -- $ 0.001
Oct 21, 2025 $ 0.0000982
-2.13%
$ -- $ 36
Oct 20, 2025 $ 0.000101
+5.53%
$ 100,292 $ 37
Oct 19, 2025 $ 0.0000971
-0.55%
$ 96,050 $ 48
Oct 17, 2025 $ 0.0000963
-4.42%
$ -- $ 32
Oct 16, 2025 $ 0.000101
-3.25%
$ 100,722 $ 76
Oct 15, 2025 $ 0.000104
-6.53%
$ 104,063 $ 456
Oct 14, 2025 $ 0.000111
-3.99%
$ 111,370 $ 317
Oct 13, 2025 $ 0.000116
+4.27%
$ 115,679 $ 291
Oct 12, 2025 $ 0.000111
+8.28%
$ 111,185 $ 102
Oct 11, 2025 $ 0.000103
-0.17%
$ 102,655 $ 149
Oct 10, 2025 $ 0.000104
-26.72%
$ 103,816 $ 1,066
Oct 9, 2025 $ 0.000142
-1.03%
$ 141,713 $ 316
Oct 8, 2025 $ 0.000144
+1.02%
$ 143,443 $ 129
Oct 7, 2025 $ 0.000142
-4.59%
$ 141,928 $ 274
Oct 6, 2025 $ 0.000149
+1.71%
$ 148,950 $ 151
Oct 5, 2025 $ 0.000166
+1.74%
$ -- $ 2
Oct 4, 2025 $ 0.000163
-0.17%
$ 163,292 $ 131
Oct 3, 2025 $ 0.000164
+0.11%
$ 163,683 $ 123