DOGWIFHOOD Historical Data

WIF Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.0000829
-0.04%
$ 82,855 $ 38
May 29, 4 AM $ 0.0000833
+0.43%
$ 83,225 $ 38
May 29, 3 AM $ 0.0000825
-0.96%
$ 82,455 $ 38
May 29, 2 AM $ 0.0000837
+0.23%
$ 83,628 $ 15
May 29, 1 AM $ 0.0000834
-0.37%
$ 83,303 $ 15
May 29, 12 AM $ 0.0000835
+0.84%
$ 83,434 $ 15
May 28, 11 PM $ 0.0000829
+0.83%
$ 82,848 $ 15
May 28, 10 PM $ 0.0000824
-1.30%
$ 82,305 $ 15
May 28, 9 PM $ 0.0000834
-0.11%
$ 83,289 $ 15
May 28, 8 PM $ 0.0000831
+0.29%
$ 83,002 $ 15
May 28, 7 PM $ 0.000083
-0.27%
$ 82,925 $ 15
May 28, 6 PM $ 0.0000833
+0.17%
$ 83,210 $ 15
May 28, 5 PM $ 0.0000827
+0.53%
$ 82,572 $ 15
May 28, 4 PM $ 0.000082
+0.85%
$ 81,914 $ 15
May 28, 3 PM $ 0.0000808
+0.19%
$ 80,742 $ 15
May 28, 2 PM $ 0.0000811
-0.19%
$ 81,060 $ 14
May 28, 8 AM $ 0.0000847
+0.00%
$ 84,642 $ 16
May 28, 7 AM $ 0.0000846
+0.93%
$ 84,496 $ 17
May 28, 6 AM $ 0.0000834
+0.43%
$ 83,321 $ 16
May 28, 5 AM $ 0.0000829
-1.63%
$ 82,773 $ 16
May 28, 4 AM $ 0.0000836
-1.70%
$ 83,519 $ 16
May 28, 3 AM $ 0.0000856
-1.77%
$ 85,506 $ 17
May 28, 2 AM $ 0.000087
+0.37%
$ 86,889 $ 17
May 28, 1 AM $ 0.0000864
-1.80%
$ 86,285 $ 17
May 28, 12 AM $ 0.0000879
+0.82%
$ 87,760 $ 17
May 27, 11 PM $ 0.0000869
-0.92%
$ 86,820 $ 17
May 27, 10 PM $ 0.0000877
+0.18%
$ 87,593 $ 17
May 27, 9 PM $ 0.0000893
-0.41%
$ 89,229 $ 17
May 27, 8 PM $ 0.0000897
-0.28%
$ 89,566 $ 17
May 27, 7 PM $ 0.0000901
+1.24%
$ 89,987 $ 18
May 27, 6 PM $ 0.0000887
-0.55%
$ 88,610 $ 34
May 27, 5 PM $ 0.0000893
-1.25%
$ 89,212 $ 34
May 27, 4 PM $ 0.0000906
-0.90%
$ 90,547 $ 35
May 27, 3 PM $ 0.0000912
+2.57%
$ 91,099 $ 35
May 27, 2 PM $ 0.0000888
+0.48%
$ 88,722 $ 34
May 27, 1 PM $ 0.0000886
-1.10%
$ 88,515 $ 34
May 27, 12 PM $ 0.0000892
+0.30%
$ 89,113 $ 34
May 27, 11 AM $ 0.000089
+0.77%
$ 88,888 $ 34
May 27, 10 AM $ 0.0000885
+0.03%
$ 88,399 $ 34
May 27, 9 AM $ 0.0000885
-1.16%
$ 88,377 $ 34
May 27, 8 AM $ 0.0000896
-0.92%
$ 89,477 $ 34
May 27, 7 AM $ 0.0000902
-0.01%
$ 90,055 $ 16
May 27, 6 AM $ 0.0000899
+0.57%
$ 89,803 $ 16
May 27, 5 AM $ 0.0000895
+1.07%
$ 89,396 $ 16
May 27, 4 AM $ 0.0000886
-1.00%
$ 88,497 $ 16
May 27, 3 AM $ 0.0000901
+0.23%
$ 90,044 $ 16
May 27, 2 AM $ 0.0000899
-0.90%
$ 89,764 $ 16
May 27, 1 AM $ 0.000091
-0.55%
$ 90,922 $ 16
May 27, 12 AM $ 0.0000913
+0.43%
$ 91,235 $ 17
May 26, 11 PM $ 0.0000909
-0.18%
$ 90,810 $ 16