DOGWIFHOOD Historical Data

WIF Page 4
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.000466
+0.00%
$ 465,597 $ 335
Sep 30, 2024 $ 0.000466
+0.32%
$ 465,597 $ 155
Sep 29, 2024 $ 0.000465
-2.27%
$ 464,098 $ 88
Sep 28, 2024 $ 0.000475
-23.64%
$ 474,887 $ 2,054
Sep 27, 2024 $ 0.000623
+39.75%
$ 621,928 $ 48
Sep 26, 2024 $ 0.000445
-2.00%
$ 445,019 $ 86
Sep 25, 2024 $ 0.000455
+2.20%
$ 454,109 $ 50
Sep 24, 2024 $ 0.000445
+0.07%
$ 444,320 $ 27
Sep 23, 2024 $ 0.000445
+5.51%
$ 444,020 $ 89
Sep 22, 2024 $ 0.000421
-3.70%
$ 420,845 $ 180
Sep 21, 2024 $ 0.000438
+0.07%
$ 437,028 $ 19
Sep 20, 2024 $ 0.000437
-4.96%
$ 436,728 $ 983
Sep 19, 2024 $ 0.00046
-1.65%
$ 459,503 $ 149
Sep 18, 2024 $ 0.000527
+17.20%
$ 526,830 $ 429
Sep 17, 2024 $ 0.00045
+1.76%
$ 449,514 $ 233
Sep 16, 2024 $ 0.000442
+0.48%
$ 441,723 $ 8
Sep 15, 2024 $ 0.00044
-2.20%
$ 439,625 $ 61
Sep 14, 2024 $ 0.00045
+8.72%
$ 449,514 $ 96
Sep 13, 2024 $ 0.000454
+3.16%
$ 453,510 $ 236
Sep 12, 2024 $ 0.00044
+9.53%
$ 439,625 $ 2,266
Sep 11, 2024 $ 0.000402
-2.52%
$ 401,366 $ 390
Sep 10, 2024 $ 0.000412
+2.28%
$ 411,755 $ 401
Sep 9, 2024 $ 0.000403
+0.55%
$ 402,565 $ 252
Sep 8, 2024 $ 0.000401
+3.83%
$ 400,367 $ 272
Sep 7, 2024 $ 0.000386
+4.78%
$ 385,583 $ 37
Sep 6, 2024 $ 0.000368
+4.42%
$ 368,002 $ 172
Sep 5, 2024 $ 0.000353
-14.78%
$ 352,419 $ 76
Sep 4, 2024 $ 0.000414
-8.69%
$ 413,553 $ 180
Sep 3, 2024 $ 0.000453
+5.66%
$ 452,910 $ 343
Sep 2, 2024 $ 0.000429
-4.15%
$ 428,637 $ 421
Sep 1, 2024 $ 0.000448
+8.11%
$ 447,217 $ 748
Aug 31, 2024 $ 0.000414
-15.64%
$ 413,653 $ 56
Aug 30, 2024 $ 0.000491
+13.95%
$ 490,370 $ 83
Aug 29, 2024 $ 0.000431
-14.74%
$ 430,335 $ 1,717
Aug 28, 2024 $ 0.000505
+0.50%
$ 504,754 $ 1,535
Aug 27, 2024 $ 0.000503
+0.56%
$ 502,257 $ 3,134
Aug 26, 2024 $ 0.0005
-14.27%
$ 499,460 $ 3,990
Aug 25, 2024 $ 0.000583
+5.42%
$ 582,570 $ 9,356
Aug 24, 2024 $ 0.000553
-16.61%
$ 552,603 $ 3,944
Aug 23, 2024 $ 0.000663
+4.23%
$ 662,684 $ 187
Aug 22, 2024 $ 0.000637
+1.68%
$ 635,813 $ 323
Aug 21, 2024 $ 0.000626
-13.04%
$ 625,324 $ 638
Aug 20, 2024 $ 0.00072
-10.24%
$ 719,123 $ 1,912
Aug 19, 2024 $ 0.000802
-4.41%
$ 801,134 $ 181
Aug 18, 2024 $ 0.000839
+14.15%
$ 838,094 $ 57
Aug 17, 2024 $ 0.000735
-36.09%
$ 734,206 $ 1,239
Aug 16, 2024 $ 0.000864
-0.46%
$ 863,067 $ 313
Aug 15, 2024 $ 0.000868
-3.56%
$ 867,063 $ 43
Aug 14, 2024 $ 0.0009
+8.43%
$ 899,028 $ 327
Aug 13, 2024 $ 0.00083
-8.08%
$ 829,104 $ 401