DOGWIFHOOD Historical Data

WIF Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.000903
+2.85%
$ 902,025 $ 232
Aug 11, 2024 $ 0.000878
+0.34%
$ 877,052 $ 406
Aug 10, 2024 $ 0.000854
+6.48%
$ 853,078 $ 34,451
Aug 9, 2024 $ 0.000802
-5.09%
$ 801,134 $ 3,264
Aug 8, 2024 $ 0.000845
+7.37%
$ 844,088 $ 837
Aug 7, 2024 $ 0.000787
-12.36%
$ 786,150 $ 395
Aug 6, 2024 $ 0.000898
+45.78%
$ 897,030 $ 559
Jul 29, 2024 $ 0.00103
+4.57%
$ -- $ 653
Jul 28, 2024 $ 0.000985
-0.10%
$ 983,936 $ 993
Jul 27, 2024 $ 0.000986
-12.90%
$ 984,935 $ 4,088
Jul 26, 2024 $ 0.00113
+0.00%
$ 1.13 million $ 87
Jul 25, 2024 $ 0.000955
-16.45%
$ 953,969 $ 620
Jul 24, 2024 $ 0.00111
-2.21%
$ 1.1 million $ 410
Jul 23, 2024 $ 0.00113
-0.26%
$ 1.13 million $ 59
Jul 22, 2024 $ 0.00113
+11.63%
$ 1.13 million $ 378
Jul 21, 2024 $ 0.00102
-11.89%
$ 1.01 million $ 437
Jul 20, 2024 $ 0.00115
-11.38%
$ 1.15 million $ 292
Jul 19, 2024 $ 0.0013
-0.31%
$ 1.3 million $ 247
Jul 18, 2024 $ 0.0013
-0.08%
$ 1.3 million $ 110
Jul 17, 2024 $ 0.0013
-9.12%
$ 1.3 million $ 276
Jul 16, 2024 $ 0.00144
-3.17%
$ 1.43 million $ 331
Jul 15, 2024 $ 0.00148
+0.00%
$ -- $ 10
Jul 14, 2024 $ 0.00148
-2.82%
$ 1.48 million $ 10
Jul 13, 2024 $ 0.00153
-19.68%
$ 1.52 million $ 270
Jul 12, 2024 $ 0.00156
+0.00%
$ 1.56 million $ 293
Jul 11, 2024 $ 0.00156
+0.32%
$ 1.56 million $ 27
Jul 10, 2024 $ 0.00135
+9.08%
$ 1.34 million $ 900
Jul 9, 2024 $ 0.00152
-27.58%
$ 1.51 million $ 264
Jul 8, 2024 $ 0.00161
-1.71%
$ 1.61 million $ 371
Jul 7, 2024 $ 0.00164
+0.61%
$ 1.64 million $ 1,464
Jul 6, 2024 $ 0.00163
-5.94%
$ 1.63 million $ 333
Jul 5, 2024 $ 0.00173
-10.48%
$ 1.73 million $ 356
Jul 4, 2024 $ 0.00194
-10.45%
$ 1.93 million $ 68
Jul 3, 2024 $ 0.00216
+2.95%
$ 2.16 million $ 7
Jul 2, 2024 $ 0.00186
+5.82%
$ 1.85 million $ 965
Jul 1, 2024 $ 0.00175
+10.95%
$ 1.75 million $ 849
Jun 30, 2024 $ 0.00158
-21.00%
$ 1.58 million $ 1,086
Jun 29, 2024 $ 0.002
-10.31%
$ 2 million $ 824
Jun 28, 2024 $ 0.00223
-3.96%
$ 2.23 million $ 28
Jun 27, 2024 $ 0.00247
+3.13%
$ 2.47 million $ 1,164
Jun 26, 2024 $ 0.0024
-8.89%
$ 2.4 million $ 702
Jun 25, 2024 $ 0.00263
+18.99%
$ 2.63 million $ 997
Jun 24, 2024 $ 0.00221
-4.24%
$ 2.21 million $ 606
Jun 23, 2024 $ 0.00231
+15.33%
$ 2.31 million $ 567
Jun 22, 2024 $ 0.002
-13.06%
$ 2 million $ 863
Jun 21, 2024 $ 0.0023
+0.83%
$ 2.3 million $ 377
Jun 20, 2024 $ 0.00229
+5.01%
$ 2.28 million $ 4,100
Jun 19, 2024 $ 0.00218
-5.76%
$ 2.17 million $ 331
Jun 18, 2024 $ 0.00231
-16.94%
$ 2.31 million $ 992
Jun 17, 2024 $ 0.00278
-1.14%
$ 2.78 million $ 2,066