Terrace Historical Data

TRC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.00488
-6.92%
$ 4.88 million $ 6,443
Dec 16, 2025 $ 0.00507
+34.77%
$ 5.07 million $ 3,526
Dec 15, 2025 $ 0.00374
+12.41%
$ 3.77 million $ 2,210
Dec 14, 2025 $ 0.00332
-5.95%
$ 3.33 million $ 2,412
Dec 13, 2025 $ 0.00353
+4.87%
$ 3.53 million $ 3,681
Dec 12, 2025 $ 0.00337
-21.09%
$ 3.4 million $ 40,617
Dec 11, 2025 $ 0.00427
-17.86%
$ 4.27 million $ 54,784
Dec 10, 2025 $ 0.0052
-6.66%
$ 5.2 million $ 63,133
Dec 9, 2025 $ 0.00557
-3.25%
$ 5.57 million $ 75,928
Dec 8, 2025 $ 0.00575
-9.69%
$ 5.75 million $ 58,310
Dec 7, 2025 $ 0.00637
+2.25%
$ 6.37 million $ 56,734
Dec 6, 2025 $ 0.00627
-9.26%
$ 6.24 million $ 56,121
Dec 5, 2025 $ 0.00691
-5.11%
$ 6.91 million $ 69,490
Dec 4, 2025 $ 0.00728
-1.26%
$ 7.29 million $ 74,375
Dec 3, 2025 $ 0.00741
-4.22%
$ 7.41 million $ 81,131
Dec 2, 2025 $ 0.00771
+1.53%
$ 7.71 million $ 74,307
Dec 1, 2025 $ 0.00759
+1.29%
$ 7.6 million $ 73,923
Nov 30, 2025 $ 0.00754
-0.67%
$ 7.5 million $ 70,104
Nov 29, 2025 $ 0.00759
+4.30%
$ 7.62 million $ 36,466
Nov 28, 2025 $ 0.00728
-9.02%
$ 7.28 million $ 19,635
Nov 27, 2025 $ 0.00799
-1.33%
$ 7.99 million $ 5,235
Nov 26, 2025 $ 0.00802
+4.36%
$ 8.09 million $ 9,038
Nov 25, 2025 $ 0.00778
+28.70%
$ 7.69 million $ 25,065
Nov 24, 2025 $ 0.00602
-12.93%
$ 6.04 million $ 5,640
Nov 23, 2025 $ 0.00701
-2.09%
$ 6.91 million $ 3,067
Nov 22, 2025 $ 0.00716
-4.49%
$ 7.16 million $ 2,458
Nov 21, 2025 $ 0.00747
-1.61%
$ 7.5 million $ 6,706
Nov 20, 2025 $ 0.0076
-2.50%
$ 7.59 million $ 5,168
Nov 19, 2025 $ 0.0078
+8.14%
$ 7.8 million $ 7,214
Nov 18, 2025 $ 0.00721
+41.63%
$ 7.21 million $ 41,080
Nov 17, 2025 $ 0.00507
-15.02%
$ 5.07 million $ 69,437
Nov 16, 2025 $ 0.00593
+2.56%
$ 5.98 million $ 76,781
Nov 15, 2025 $ 0.00578
+13.50%
$ 5.79 million $ 78,353
Nov 14, 2025 $ 0.00508
-12.03%
$ 5.1 million $ 74,019
Nov 13, 2025 $ 0.00581
+1.61%
$ 5.77 million $ 75,066
Nov 12, 2025 $ 0.00576
+4.12%
$ 5.71 million $ 72,107
Nov 11, 2025 $ 0.00553
+0.89%
$ 5.53 million $ 71,604
Nov 10, 2025 $ 0.00548
+13.97%
$ 5.48 million $ 87,159
Nov 9, 2025 $ 0.00481
+6.58%
$ 4.81 million $ 42,662
Nov 8, 2025 $ 0.00453
+8.51%
$ 4.53 million $ 69,314
Nov 7, 2025 $ 0.00417
+7.04%
$ 4.17 million $ 77,569
Nov 6, 2025 $ 0.0039
+0.42%
$ 3.9 million $ 684,672
Nov 5, 2025 $ 0.00387
-1.62%
$ 3.87 million $ 71,046
Nov 4, 2025 $ 0.00393
-3.28%
$ 3.93 million $ 396,651
Nov 3, 2025 $ 0.00407
-0.77%
$ 4.07 million $ 650,625
Nov 2, 2025 $ 0.00409
+0.86%
$ 4.1 million $ 62,802
Nov 1, 2025 $ 0.00406
+4.48%
$ 4.06 million $ 75,364
Oct 31, 2025 $ 0.00387
-7.11%
$ 3.89 million $ 74,015
Oct 30, 2025 $ 0.00415
-1.00%
$ 4.17 million $ 67,213
Oct 29, 2025 $ 0.00419
-9.64%
$ 4.19 million $ 52,179