Terrace Historical Data

TRC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.00464
-4.35%
$ 4.64 million $ 61,492
Oct 27, 2025 $ 0.00428
+0.00%
$ -- $ 0
Oct 25, 2025 $ 0.00363
+11.59%
$ -- $ 69,478
Oct 24, 2025 $ 0.00324
+18.19%
$ 3.25 million $ 71,634
Oct 23, 2025 $ 0.00273
-3.57%
$ 2.74 million $ 66,384
Oct 22, 2025 $ 0.00281
+2.14%
$ 2.83 million $ 70,268
Oct 21, 2025 $ 0.00277
-19.61%
$ 2.75 million $ 71,371
Oct 20, 2025 $ 0.00348
+0.55%
$ 3.44 million $ 67,870
Oct 19, 2025 $ 0.00348
-0.20%
$ 3.45 million $ 71,131
Oct 18, 2025 $ 0.00349
+1.28%
$ 3.49 million $ 76,297
Oct 17, 2025 $ 0.00346
-1.31%
$ 3.44 million $ 72,819
Oct 16, 2025 $ 0.00349
-1.05%
$ 3.5 million $ 71,212
Oct 15, 2025 $ 0.00352
-0.65%
$ 3.52 million $ 73,782
Oct 14, 2025 $ 0.00355
+1.05%
$ 3.55 million $ 73,644
Oct 13, 2025 $ 0.00351
+0.98%
$ 3.51 million $ 69,910
Oct 12, 2025 $ 0.00347
+1.16%
$ 3.48 million $ 81,794
Oct 11, 2025 $ 0.00343
-3.13%
$ 3.44 million $ 80,614
Oct 10, 2025 $ 0.00354
+0.51%
$ 3.54 million $ 81,587
Oct 9, 2025 $ 0.00353
+2.86%
$ 3.53 million $ 81,040
Oct 8, 2025 $ 0.00344
+2.17%
$ 3.44 million $ 78,434
Oct 7, 2025 $ 0.00337
-15.20%
$ 3.37 million $ 81,993
Oct 6, 2025 $ 0.00398
-0.90%
$ 3.98 million $ 72,213
Oct 5, 2025 $ 0.00402
-1.86%
$ 4.01 million $ 69,667
Oct 4, 2025 $ 0.00409
+0.12%
$ 4.09 million $ 85,349
Oct 3, 2025 $ 0.00404
+6.37%
$ 4.09 million $ 83,031
Oct 2, 2025 $ 0.0038
-0.78%
$ 3.8 million $ 83,336
Oct 1, 2025 $ 0.00384
-1.18%
$ 3.83 million $ 71,837
Sep 30, 2025 $ 0.00389
+0.21%
$ 3.89 million $ 82,549
Sep 29, 2025 $ 0.00388
-0.64%
$ 3.88 million $ 77,262
Sep 28, 2025 $ 0.00392
-2.27%
$ 3.91 million $ 85,699
Sep 27, 2025 $ 0.00401
+9.66%
$ 4.01 million $ 55,752
Sep 26, 2025 $ 0.00363
+1.34%
$ 3.65 million $ 83,765
Sep 25, 2025 $ 0.00362
-0.93%
$ 3.58 million $ 86,195
Sep 24, 2025 $ 0.00367
+2.81%
$ 3.65 million $ 81,528
Sep 23, 2025 $ 0.00358
+2.07%
$ 3.57 million $ 595,220
Sep 22, 2025 $ 0.00351
-1.79%
$ 3.51 million $ 89,412
Sep 21, 2025 $ 0.00362
+1.37%
$ 3.58 million $ 356,463
Sep 20, 2025 $ 0.00357
-1.01%
$ 3.59 million $ 393,482
Sep 19, 2025 $ 0.00358
+0.61%
$ 3.61 million $ 420,571
Sep 18, 2025 $ 0.00356
-1.39%
$ 3.56 million $ 74,360
Sep 17, 2025 $ 0.00357
+0.73%
$ 3.61 million $ 79,457
Sep 16, 2025 $ 0.00355
-0.36%
$ 3.54 million $ 86,980
Sep 15, 2025 $ 0.00357
+12.90%
$ 3.57 million $ 74,403
Sep 14, 2025 $ 0.00317
+3.22%
$ 3.16 million $ 71,538
Sep 13, 2025 $ 0.00307
+3.26%
$ 3.07 million $ 87,944
Sep 12, 2025 $ 0.00298
-0.03%
$ 2.98 million $ 72,654
Sep 11, 2025 $ 0.00298
+0.03%
$ 2.98 million $ 77,879
Sep 10, 2025 $ 0.00298
+0.91%
$ 2.98 million $ 84,375
Sep 9, 2025 $ 0.00295
+2.36%
$ 2.96 million $ 87,710
Sep 8, 2025 $ 0.00289
-11.71%
$ 2.89 million $ 54,798