Terrace Historical Data

TRC Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.00181
+2.19%
$ 1.81 million $ 412,292
May 26, 2025 $ 0.00177
+2.19%
$ 1.77 million $ 260,880
May 25, 2025 $ 0.00173
-0.59%
$ 1.73 million $ 321,032
May 24, 2025 $ 0.00174
+2.74%
$ 1.74 million $ 288,382
May 23, 2025 $ 0.0017
-1.35%
$ 1.7 million $ 558,498
May 22, 2025 $ 0.00172
-0.86%
$ 1.72 million $ 384,833
May 21, 2025 $ 0.00174
+0.52%
$ 1.74 million $ 313,441
May 20, 2025 $ 0.00173
+0.74%
$ 1.73 million $ 351,906
May 19, 2025 $ 0.00172
-0.86%
$ 1.72 million $ 269,349
May 18, 2025 $ 0.00173
-3.06%
$ 1.73 million $ 219,161
May 17, 2025 $ 0.00179
+2.48%
$ 1.79 million $ 224,011
May 16, 2025 $ 0.00174
-3.25%
$ 1.74 million $ 260,588
May 15, 2025 $ 0.0018
-3.95%
$ 1.8 million $ 287,242
May 14, 2025 $ 0.00187
+3.28%
$ 1.87 million $ 333,239
May 13, 2025 $ 0.00181
+0.97%
$ 1.81 million $ 369,698
May 12, 2025 $ 0.00179
-0.34%
$ 1.79 million $ 192,111
May 11, 2025 $ 0.0018
+5.23%
$ 1.8 million $ 166,773
May 10, 2025 $ 0.00171
-4.17%
$ 1.71 million $ 194,956
May 9, 2025 $ 0.00178
+3.13%
$ 1.78 million $ 210,560
May 8, 2025 $ 0.00173
+0.91%
$ 1.73 million $ 237,624
May 7, 2025 $ 0.00171
+1.14%
$ 1.71 million $ 291,296
May 6, 2025 $ 0.00168
+3.55%
$ 1.68 million $ 232,645
May 5, 2025 $ 0.00163
+5.95%
$ 1.63 million $ 304,240
May 4, 2025 $ 0.00154
-3.44%
$ 1.54 million $ 165,660
May 3, 2025 $ 0.00159
+2.98%
$ 1.59 million $ 192,758
May 2, 2025 $ 0.00155
-2.52%
$ 1.55 million $ 244,832
May 1, 2025 $ 0.00159
+4.44%
$ 1.59 million $ 208,150
Apr 30, 2025 $ 0.00152
+1.03%
$ 1.52 million $ 232,807
Apr 29, 2025 $ 0.00151
-1.19%
$ 1.51 million $ 188,722
Apr 28, 2025 $ 0.00153
+2.49%
$ 1.53 million $ 218,375
Apr 27, 2025 $ 0.00149
-7.68%
$ 1.49 million $ 86,291
Apr 26, 2025 $ 0.00161
+6.26%
$ 1.61 million $ 236,465
Apr 25, 2025 $ 0.00152
+1.53%
$ 1.52 million $ 271,703
Apr 24, 2025 $ 0.0015
-3.30%
$ 1.5 million $ 88,953
Apr 23, 2025 $ 0.00155
+2.86%
$ 1.55 million $ 200,058
Apr 22, 2025 $ 0.00151
-2.49%
$ 1.5 million $ 290,504
Apr 21, 2025 $ 0.00154
-2.74%
$ 1.54 million $ 317,160
Apr 20, 2025 $ 0.00159
-3.06%
$ 1.59 million $ 404,233
Apr 19, 2025 $ 0.00164
+3.58%
$ 1.64 million $ 599,073
Apr 18, 2025 $ 0.00158
-2.85%
$ 1.58 million $ 411,221
Apr 17, 2025 $ 0.00163
+1.05%
$ 1.63 million $ 346,540
Apr 16, 2025 $ 0.00161
+0.36%
$ 1.61 million $ 189,362
Apr 15, 2025 $ 0.00161
-0.05%
$ 1.61 million $ 63,475
Apr 14, 2025 $ 0.00161
-5.27%
$ 1.61 million $ 10,823
Apr 13, 2025 $ 0.00172
+6.93%
$ 1.72 million $ 3,789
Apr 12, 2025 $ 0.0016
-2.31%
$ 1.6 million $ 11,000
Apr 11, 2025 $ 0.00164
-3.04%
$ 1.64 million $ 9,380
Apr 10, 2025 $ 0.00169
-4.46%
$ 1.69 million $ 13,396
Apr 9, 2025 $ 0.00177
+2.18%
$ 1.77 million $ 38,514
Apr 8, 2025 $ 0.00173
-6.27%
$ 1.73 million $ 94,685