Terrace Historical Data

TRC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.00295
-8.48%
$ 2.95 million $ 516,607
Jul 15, 2025 $ 0.00322
-3.45%
$ 3.22 million $ 413,350
Jul 14, 2025 $ 0.00334
-2.34%
$ 3.34 million $ 385,184
Jul 13, 2025 $ 0.00339
+3.03%
$ 3.39 million $ 801,358
Jul 12, 2025 $ 0.00253
+2.62%
$ 2.53 million $ 552,138
Jul 11, 2025 $ 0.00249
-6.85%
$ 2.49 million $ 413,144
Jul 10, 2025 $ 0.0025
+13.87%
$ 2.5 million $ 476,156
Jul 9, 2025 $ 0.00219
+9.52%
$ 2.19 million $ 549,732
Jul 8, 2025 $ 0.002
-8.33%
$ 2 million $ 410,698
Jul 7, 2025 $ 0.00218
-0.08%
$ 2.18 million $ 454,926
Jul 6, 2025 $ 0.00218
-3.31%
$ 2.18 million $ 507,278
Jul 5, 2025 $ 0.00225
-0.71%
$ 2.25 million $ 517,818
Jul 4, 2025 $ 0.00227
-1.73%
$ 2.27 million $ 467,244
Jul 3, 2025 $ 0.00232
+17.14%
$ 2.32 million $ 509,879
Jul 2, 2025 $ 0.00198
+0.85%
$ 1.98 million $ 490,880
Jul 1, 2025 $ 0.00196
-9.14%
$ 1.96 million $ 450,945
Jun 30, 2025 $ 0.00216
+9.76%
$ 2.16 million $ 256,002
Jun 29, 2025 $ 0.00197
-4.78%
$ 1.97 million $ 449,708
Jun 28, 2025 $ 0.00207
-10.11%
$ 2.07 million $ 427,135
Jun 27, 2025 $ 0.00231
+1.58%
$ 2.31 million $ 367,697
Jun 26, 2025 $ 0.00227
-10.67%
$ 2.27 million $ 226,926
Jun 25, 2025 $ 0.00301
+20.14%
$ 3.01 million $ 190,904
Jun 24, 2025 $ 0.00253
+3.28%
$ 2.53 million $ 209,415
Jun 23, 2025 $ 0.00245
-0.84%
$ 2.45 million $ 181,907
Jun 22, 2025 $ 0.00247
-7.28%
$ 2.47 million $ 114,761
Jun 21, 2025 $ 0.00267
+2.66%
$ 2.67 million $ 246,440
Jun 20, 2025 $ 0.00261
-6.31%
$ 2.61 million $ 417,173
Jun 19, 2025 $ 0.00279
+8.92%
$ 2.79 million $ 367,678
Jun 18, 2025 $ 0.00256
-5.19%
$ 2.56 million $ 433,698
Jun 17, 2025 $ 0.0027
-0.51%
$ 2.7 million $ 370,281
Jun 16, 2025 $ 0.00272
+1.33%
$ 2.72 million $ 299,232
Jun 15, 2025 $ 0.00268
-4.18%
$ 2.68 million $ 240,419
Jun 14, 2025 $ 0.0028
+3.16%
$ 2.8 million $ 405,568
Jun 13, 2025 $ 0.00272
-2.74%
$ 2.72 million $ 421,748
Jun 12, 2025 $ 0.0028
+5.40%
$ 2.8 million $ 345,286
Jun 11, 2025 $ 0.00266
-16.28%
$ 2.66 million $ 359,087
Jun 10, 2025 $ 0.00316
+3.99%
$ 3.16 million $ 266,625
Jun 9, 2025 $ 0.00304
-3.47%
$ 3.04 million $ 282,056
Jun 8, 2025 $ 0.00315
-20.50%
$ 3.15 million $ 309,737
Jun 7, 2025 $ 0.0022
+28.06%
$ 2.2 million $ 303,026
Jun 6, 2025 $ 0.00172
+0.26%
$ 1.72 million $ 251,010
Jun 5, 2025 $ 0.00172
-6.77%
$ 1.72 million $ 410,468
Jun 4, 2025 $ 0.00184
+7.15%
$ 1.84 million $ 405,385
Jun 3, 2025 $ 0.00172
-4.54%
$ 1.72 million $ 406,607
Jun 2, 2025 $ 0.0018
+2.67%
$ 1.8 million $ 321,459
Jun 1, 2025 $ 0.00174
-0.33%
$ 1.75 million $ 369,778
May 31, 2025 $ 0.00175
+0.68%
$ 1.75 million $ 398,015
May 30, 2025 $ 0.00174
-1.31%
$ 1.74 million $ 374,696
May 29, 2025 $ 0.00176
-4.21%
$ 1.76 million $ 360,224
May 28, 2025 $ 0.00184
+1.53%
$ 1.84 million $ 356,786