Darik Coin Historical Data

DARIK
Download
Date Close Price change Market cap Trading volume
Today $ 0.573
-0.92%
$ 12.03 million $ 1,863
Apr 8, 2026 $ 0.619
+4.41%
$ 12.99 million $ 1,602
Apr 7, 2026 $ 0.573
-4.71%
$ 12.03 million $ 1,897
Apr 6, 2026 $ 0.593
+0.88%
$ 12.45 million $ 2,609
Apr 5, 2026 $ 0.582
-10.05%
$ 12.22 million $ 3,043
Apr 4, 2026 $ 0.625
+18.28%
$ 13.13 million $ 3,868
Apr 3, 2026 $ 0.497
-1.30%
$ 10.43 million $ 3,935
Apr 2, 2026 $ 0.494
-4.46%
$ 10.38 million $ 1,091
Apr 1, 2026 $ 0.539
-3.86%
$ 11.33 million $ 1,042
Mar 31, 2026 $ 0.579
+6.34%
$ -- $ 1,041
Mar 30, 2026 $ 0.551
+0.00%
$ -- $ 1,223
Mar 29, 2026 $ 0.57
+0.16%
$ -- $ 1,167
Mar 27, 2026 $ 0.528
-4.51%
$ -- $ 1,781
Mar 26, 2026 $ 0.552
+2.66%
$ 11.59 million $ 2,561
Mar 25, 2026 $ 0.534
+0.03%
$ -- $ 527
Mar 24, 2026 $ 0.511
-0.01%
$ -- $ 1,087
Mar 23, 2026 $ 0.491
-8.59%
$ 10.31 million $ 1,154
Mar 22, 2026 $ 0.566
+0.08%
$ 11.89 million $ 1,297
Mar 21, 2026 $ 0.529
-8.70%
$ 11.11 million $ 850
Mar 20, 2026 $ 0.583
-8.13%
$ -- $ 1,276
Mar 19, 2026 $ 0.55
-7.50%
$ -- $ 761
Mar 18, 2026 $ 0.593
-9.22%
$ -- $ 1,243
Mar 17, 2026 $ 0.652
+1.19%
$ 13.69 million $ 272
Mar 16, 2026 $ 0.624
+2.37%
$ -- $ 372
Mar 15, 2026 $ 0.622
+1.01%
$ -- $ 4,777
Mar 14, 2026 $ 0.604
-2.70%
$ 12.68 million $ 2,674
Mar 13, 2026 $ 0.597
-0.97%
$ 12.54 million $ 527
Mar 12, 2026 $ 0.598
-8.79%
$ 12.56 million $ 2,179
Mar 11, 2026 $ 0.666
+8.89%
$ -- $ 604
Mar 10, 2026 $ 0.622
+15.96%
$ 13.06 million $ 7,330
Mar 9, 2026 $ 0.567
-1.06%
$ 11.9 million $ 5,883
Mar 8, 2026 $ 0.607
-4.07%
$ 12.74 million $ 3,524
Mar 7, 2026 $ 0.63
+7.73%
$ -- $ 1,292
Mar 6, 2026 $ 0.578
+2.57%
$ 12.13 million $ 163
Mar 5, 2026 $ 0.563
-2.92%
$ 11.82 million $ 1,541
Mar 4, 2026 $ 0.58
+10.90%
$ 12.18 million $ 3,271
Mar 3, 2026 $ 0.515
-0.08%
$ -- $ 196
Mar 2, 2026 $ 0.506
-0.56%
$ 10.62 million $ 1,595
Mar 1, 2026 $ 0.463
+8.70%
$ 9.73 million $ 18,264
Feb 28, 2026 $ 0.429
-19.54%
$ 9.01 million $ 15,291
Feb 27, 2026 $ 0.746
+1.68%
$ 15.67 million $ 54,689
Feb 26, 2026 $ 0.618
-16.11%
$ -- $ 27,527
Feb 25, 2026 $ 0.741
-3.49%
$ 15.55 million $ 26,355
Feb 24, 2026 $ 0.778
+3.03%
$ 16.34 million $ 4,824
Feb 23, 2026 $ 0.759
-2.68%
$ 15.94 million $ 1,710
Feb 22, 2026 $ 0.784
+3.72%
$ 16.46 million $ 4,254
Feb 21, 2026 $ 0.768
-0.97%
$ 16.13 million $ 1,473
Feb 20, 2026 $ 0.77
-0.71%
$ 16.17 million $ 3,014
Feb 19, 2026 $ 0.719
-39.05%
$ 15.09 million $ 504
Feb 18, 2026 $ 0.826
+4.45%
$ -- $ 1,838
Feb 17, 2026 $ 0.79
-11.56%
$ 16.59 million $ 8,605
Download