Darik Coin Historical Data

DARIK
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.455
+0.00%
$ 9.55 million $ 2,314
11:47 AM $ 0.455
+0.00%
$ 9.55 million $ 2,360
11:46 AM $ 0.454
+0.04%
$ 9.55 million $ 2,348
11:43 AM $ 0.453
+0.00%
$ 9.52 million $ 2,312
11:42 AM $ 0.453
+0.17%
$ 9.52 million $ 2,312
11:41 AM $ 0.452
+0.00%
$ 9.52 million $ 2,293
9:51 AM $ 0.461
+0.00%
$ 9.69 million $ 2,240
9:47 AM $ 0.461
+0.00%
$ 9.67 million $ 2,238
7:17 AM $ 0.462
+0.00%
$ 9.7 million $ 2,200
7:14 AM $ 0.463
+0.00%
$ 9.72 million $ 2,197
6:22 AM $ 0.463
+6.31%
$ 9.71 million $ 1,979
4:38 AM $ 0.437
+0.00%
$ 9.18 million $ 1,973
2:16 AM $ 0.436
+0.00%
$ 9.15 million $ 1,976
2:14 AM $ 0.436
+0.00%
$ 9.15 million $ 1,940
2:12 AM $ 0.429
+0.00%
$ 9.15 million $ 1,866
11:00 PM $ 0.436
+0.00%
$ 9.13 million $ 1,753
10:54 PM $ 0.435
+0.00%
$ 9.13 million $ 1,720
10:50 PM $ 0.432
+0.00%
$ 9.13 million $ 1,669
10:49 PM $ 0.43
+0.00%
$ 9.03 million $ 1,659
10:47 PM $ 0.436
+0.00%
$ 9.03 million $ 1,557
9:51 PM $ 0.436
+0.00%
$ 9.15 million $ 1,572
9:50 PM $ 0.436
+0.06%
$ 9.15 million $ 1,563
9:49 PM $ 0.435
+0.00%
$ 9.14 million $ 1,552
9:34 PM $ 0.434
+0.00%
$ 9.12 million $ 1,541
9:28 PM $ 0.434
+0.00%
$ 9.12 million $ 1,534
9:18 PM $ 0.434
+0.00%
$ 9.11 million $ 1,515
9:10 PM $ 0.43
+0.00%
$ 9.17 million $ 1,483
7:22 PM $ 0.437
+0.00%
$ 9.17 million $ 1,669
6:50 PM $ 0.435
+0.00%
$ 9.12 million $ 1,651
6:48 PM $ 0.434
+0.23%
$ 9.12 million $ 1,613
6:47 PM $ 0.433
+0.14%
$ 9.12 million $ 1,596
6:46 PM $ 0.432
+0.36%
$ 9.12 million $ 1,562
6:43 PM $ 0.428
+0.00%
$ 9 million $ 1,546
6:41 PM $ 0.428
+0.00%
$ 9 million $ 1,556
6:40 PM $ 0.431
+0.00%
$ 9 million $ 1,479
6:39 PM $ 0.431
+0.24%
$ 9.05 million $ 1,479
6:38 PM $ 0.433
-0.03%
$ 9.05 million $ 1,444
6:37 PM $ 0.432
+0.00%
$ 9.05 million $ 1,431
6:36 PM $ 0.435
+1.08%
$ 9.05 million $ 1,327
6:34 PM $ 0.436
+0.00%
$ 9.16 million $ 1,230
6:04 PM $ 0.433
+0.00%
$ 9.09 million $ 1,201
5:59 PM $ 0.436
+0.00%
$ 9.15 million $ 1,172
5:34 PM $ 0.435
+0.00%
$ 9.13 million $ 1,456
5:33 PM $ 0.433
+0.69%
$ 9.13 million $ 1,456
4:20 PM $ 0.433
+1.06%
$ 9.16 million $ 1,361
4:19 PM $ 0.436
+0.00%
$ 9.16 million $ 1,285
11:47 AM $ 0.432
+0.00%
$ 9.07 million $ 2,094
11:17 AM $ 0.436
+0.00%
$ 9.15 million $ 2,042
Download