Darik Coin Historical Data

DARIK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.859
+26.10%
$ 18.04 million $ 20,247
Feb 15, 2026 $ 0.495
-23.41%
$ -- $ 1,109
Feb 14, 2026 $ 0.645
-3.78%
$ 13.55 million $ 4,671
Feb 13, 2026 $ 0.659
-6.97%
$ 13.83 million $ 3,182
Oct 7, 2025 $ 0.187
-2.26%
$ -- $ 215
Oct 6, 2025 $ 0.199
-2.66%
$ -- $ 96
Oct 5, 2025 $ 0.205
-2.12%
$ 4.3 million $ 52
Oct 4, 2025 $ 0.209
+2.37%
$ 4.39 million $ 109
Oct 3, 2025 $ 0.205
+3.39%
$ 4.3 million $ 155
Oct 2, 2025 $ 0.198
-0.08%
$ 4.16 million $ 2
Oct 1, 2025 $ 0.198
+0.13%
$ 4.17 million $ 3
Sep 30, 2025 $ 0.198
+4.58%
$ 4.16 million $ 103
Sep 29, 2025 $ 0.189
-0.72%
$ 3.98 million $ 14
Sep 28, 2025 $ 0.191
-7.15%
$ 4.01 million $ 1,422
Sep 27, 2025 $ 0.206
-0.24%
$ 4.32 million $ 10
Sep 26, 2025 $ 0.206
+0.48%
$ 4.33 million $ 8
Sep 19, 2025 $ 0.197
+0.47%
$ -- $ 1
Sep 18, 2025 $ 0.197
+0.34%
$ 4.15 million $ 3
Sep 17, 2025 $ 0.196
+0.50%
$ 4.13 million $ 21
Sep 16, 2025 $ 0.206
+9.72%
$ 4.3 million $ 104
Sep 15, 2025 $ 0.187
-6.49%
$ 3.94 million $ 155
Sep 14, 2025 $ 0.2
-2.76%
$ 4.22 million $ 77
Sep 13, 2025 $ 0.206
+0.18%
$ 4.32 million $ 68
Sep 12, 2025 $ 0.205
+8.11%
$ 4.31 million $ 228
Sep 11, 2025 $ 0.19
+2.92%
$ 3.99 million $ 68
Sep 10, 2025 $ 0.185
+0.95%
$ 3.88 million $ 179
Sep 9, 2025 $ 0.183
+7.76%
$ 3.85 million $ 571
Sep 8, 2025 $ 0.171
+0.00%
$ 3.59 million $ 81
Sep 1, 2025 $ 0.193
-0.42%
$ -- $ 5
Aug 31, 2025 $ 0.193
-0.15%
$ 4.07 million $ 104
Aug 30, 2025 $ 0.202
+0.00%
$ 4.07 million $ 3
Aug 29, 2025 $ 0.202
+0.11%
$ 4.24 million $ 1
Aug 28, 2025 $ 0.202
-0.29%
$ 4.24 million $ 197
Aug 21, 2025 $ 0.222
-0.06%
$ -- $ 8
Aug 13, 2025 $ 0.24
-0.39%
$ -- $ 16
Aug 6, 2025 $ 0.241
-0.01%
$ -- $ 98
Aug 5, 2025 $ 0.241
-3.49%
$ 5.05 million $ 98
Aug 4, 2025 $ 0.249
+2.83%
$ 5.24 million $ 122
Aug 3, 2025 $ 0.242
-0.52%
$ 5.09 million $ 15
Aug 2, 2025 $ 0.244
+2.85%
$ 5.12 million $ 129
Aug 1, 2025 $ 0.236
-0.32%
$ 4.95 million $ 33
Jul 31, 2025 $ 0.239
-0.89%
$ 5.03 million $ 63
Jul 30, 2025 $ 0.242
-0.88%
$ 5.08 million $ 20
Jul 29, 2025 $ 0.243
-2.65%
$ 5.1 million $ 75
Jul 28, 2025 $ 0.249
+0.04%
$ 5.23 million $ 12
Jul 27, 2025 $ 0.249
+3.72%
$ 5.23 million $ 338
Jul 26, 2025 $ 0.24
-0.40%
$ 5.03 million $ 17
Jul 25, 2025 $ 0.24
-0.80%
$ 5.04 million $ 18
Jul 24, 2025 $ 0.242
+0.07%
$ 5.08 million $ 109
May 28, 2025 $ 0.23
+2.91%
$ -- $ 182