Darik Coin Historical Data

DARIK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.426
-6.20%
$ 8.94 million $ 3,447
Feb 2, 2025 $ 0.454
-2.09%
$ 9.53 million $ 749
Feb 1, 2025 $ 0.463
-7.56%
$ 9.73 million $ 1,821
Jan 31, 2025 $ 0.501
-5.05%
$ 10.53 million $ 1,136
Jan 30, 2025 $ 0.498
+3.48%
$ 10.46 million $ 913
Jan 29, 2025 $ 0.481
-2.77%
$ 10.11 million $ 570
Jan 28, 2025 $ 0.495
-0.17%
$ 10.39 million $ 2,523
Jan 27, 2025 $ 0.496
+7.56%
$ 10.41 million $ 3,424
Jan 26, 2025 $ 0.461
-0.72%
$ 9.68 million $ 95
Jan 25, 2025 $ 0.464
-7.84%
$ 9.75 million $ 898
Jan 24, 2025 $ 0.504
+7.51%
$ 10.58 million $ 2,765
Jan 23, 2025 $ 0.469
-6.65%
$ 9.84 million $ 1,009
Jan 22, 2025 $ 0.502
-0.78%
$ 10.54 million $ 965
Jan 21, 2025 $ 0.506
+4.92%
$ 10.63 million $ 2,262
Jan 20, 2025 $ 0.482
+0.10%
$ 10.13 million $ 1,281
Jan 19, 2025 $ 0.482
+1.00%
$ 10.12 million $ 3,297
Jan 18, 2025 $ 0.477
-10.24%
$ 10.02 million $ 3,366
Jan 17, 2025 $ 0.531
+2.92%
$ 11.16 million $ 2,227
Jan 16, 2025 $ 0.516
+0.98%
$ 10.84 million $ 424
Jan 15, 2025 $ 0.511
+12.16%
$ 10.74 million $ 3,484
Jan 14, 2025 $ 0.463
+7.02%
$ 9.71 million $ 5,105
Jan 13, 2025 $ 0.431
-6.48%
$ 9.06 million $ 885
Jan 12, 2025 $ 0.457
+9.50%
$ 9.61 million $ 2,454
Jan 11, 2025 $ 0.417
-1.46%
$ 8.76 million $ 1,216
Jan 10, 2025 $ 0.423
-2.31%
$ 8.89 million $ 106
Jan 9, 2025 $ 0.427
-0.13%
$ 8.98 million $ 686
Jan 8, 2025 $ 0.426
-2.24%
$ 8.94 million $ 493
Jan 7, 2025 $ 0.451
+0.39%
$ 9.46 million $ 856
Jan 6, 2025 $ 0.449
+5.60%
$ 9.43 million $ 2,863
Jan 5, 2025 $ 0.425
-11.01%
$ 8.93 million $ 2,267
Jan 4, 2025 $ 0.48
-0.36%
$ 10.08 million $ 4,159
Jan 3, 2025 $ 0.484
-1.25%
$ 10.15 million $ 2,695
Jan 2, 2025 $ 0.49
-5.74%
$ 10.28 million $ 898
Jan 1, 2025 $ 0.513
-0.55%
$ 10.77 million $ 3,968
Dec 31, 2024 $ 0.47
-6.32%
$ 9.86 million $ 2,115
Dec 30, 2024 $ 0.501
+0.38%
$ 10.53 million $ 503
Dec 29, 2024 $ 0.504
+3.01%
$ 10.59 million $ 63
Dec 28, 2024 $ 0.489
-5.93%
$ 10.28 million $ 606
Dec 27, 2024 $ 0.52
-6.02%
$ 10.92 million $ 261
Dec 26, 2024 $ 0.553
+36.23%
$ 11.61 million $ 3,398
Dec 25, 2024 $ 0.406
+4.03%
$ 8.52 million $ 1,602
Dec 24, 2024 $ 0.39
-0.32%
$ 8.19 million $ 964
Dec 23, 2024 $ 0.322
+16.57%
$ 6.77 million $ 1,436
Dec 22, 2024 $ 0.277
+0.41%
$ 5.83 million $ 30
Dec 21, 2024 $ 0.271
-0.23%
$ 5.69 million $ 151
Dec 20, 2024 $ 0.272
+6.31%
$ 5.7 million $ 185
Dec 19, 2024 $ 0.317
-7.58%
$ 6.65 million $ 1,085
Dec 18, 2024 $ 0.335
-10.78%
$ 7.03 million $ 417
Dec 17, 2024 $ 0.372
-1.91%
$ 7.81 million $ 92
Dec 16, 2024 $ 0.379
-3.00%
$ 7.97 million $ 236