Darik Coin Historical Data

DARIK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.58
+0.00%
$ 12.18 million $ 14
Mar 4, 10 PM $ 0.58
+0.00%
$ 12.18 million $ 3,271
Mar 4, 8 PM $ 0.569
+0.00%
$ 11.95 million $ 3,268
Mar 4, 5 PM $ 0.585
-3.07%
$ -- $ 3,107
Mar 4, 6 AM $ 0.529
+0.73%
$ 11.1 million $ 175
Mar 4, 4 AM $ 0.523
-0.07%
$ 10.97 million $ 51
Mar 3, 1 PM $ 0.515
-0.08%
$ 10.82 million $ 196
Mar 2, 6 PM $ 0.506
-0.02%
$ 10.62 million $ 1,595
Mar 2, 12 PM $ 0.494
-9.36%
$ 10.38 million $ 1,323
Mar 2, 7 AM $ 0.509
+0.00%
$ 10.68 million $ 932
Mar 1, 6 PM $ 0.463
+0.11%
$ 9.73 million $ 18,264
Mar 1, 5 PM $ 0.464
+0.00%
$ 9.75 million $ 18,266
Mar 1, 2 PM $ 0.464
-1.24%
$ 9.74 million $ 17,641
Mar 1, 11 AM $ 0.456
+0.00%
$ 9.57 million $ 16,807
Mar 1, 10 AM $ 0.44
+1.24%
$ 9.24 million $ 16,146
Mar 1, 8 AM $ 0.439
+0.00%
$ 9.22 million $ 20,901
Mar 1, 12 AM $ 0.426
+0.00%
$ 8.95 million $ 15,613
Feb 28, 11 PM $ 0.429
+1.44%
$ 9.01 million $ 15,291
Feb 28, 10 PM $ 0.423
+6.50%
$ 8.89 million $ 14,488
Feb 28, 7 PM $ 0.404
+0.00%
$ 8.49 million $ 14,374
Feb 28, 5 PM $ 0.412
+2.85%
$ 8.65 million $ 14,261
Feb 28, 4 PM $ 0.406
+3.08%
$ 8.52 million $ 13,777
Feb 28, 3 PM $ 0.39
-16.10%
$ 8.2 million $ 12,672
Feb 28, 2 PM $ 0.472
+0.00%
$ 9.91 million $ 12,404
Feb 28, 1 PM $ 0.512
+2.52%
$ 10.75 million $ 12,213
Feb 28, 12 PM $ 0.499
+4.23%
$ 10.49 million $ 11,653
Feb 28, 11 AM $ 0.466
+1.75%
$ 9.79 million $ 11,251
Feb 28, 9 AM $ 0.456
+0.00%
$ 9.57 million $ 10,528
Feb 28, 8 AM $ 0.481
-9.84%
$ 10.1 million $ 10,117
Feb 27, 9 PM $ 0.746
+0.00%
$ 15.67 million $ 54,689
Feb 27, 8 PM $ 0.747
-0.03%
$ 15.68 million $ 54,645
Feb 27, 7 PM $ 0.747
+0.20%
$ 15.68 million $ 54,678
Feb 27, 6 PM $ 0.748
+1.11%
$ 15.7 million $ 54,506
Feb 27, 5 PM $ 0.747
-1.71%
$ 15.69 million $ 52,804
Feb 27, 4 PM $ 0.761
+1.00%
$ 15.98 million $ 52,147
Feb 27, 3 PM $ 0.753
+1.19%
$ 15.82 million $ 50,908
Feb 27, 2 PM $ 0.745
+0.58%
$ 15.64 million $ 50,197
Feb 27, 1 PM $ 0.739
-0.09%
$ 15.52 million $ 48,907
Feb 27, 12 PM $ 0.74
+0.46%
$ 15.54 million $ 47,813
Feb 27, 11 AM $ 0.737
+0.04%
$ 15.47 million $ 47,808
Feb 27, 10 AM $ 0.736
+0.27%
$ 15.45 million $ 46,120
Feb 26, 3 PM $ 0.618
+2.71%
$ 12.97 million $ 27,527
Feb 26, 10 AM $ 0.754
+0.07%
$ 15.83 million $ 18,616
Feb 26, 9 AM $ 0.753
-1.38%
$ 15.81 million $ 18,604
Feb 26, 8 AM $ 0.741
-0.80%
$ 15.56 million $ 14,801
Feb 26, 7 AM $ 0.743
-1.43%
$ 15.61 million $ 8,762
Feb 26, 6 AM $ 0.766
+0.16%
$ 16.09 million $ 3,090
Feb 26, 5 AM $ 0.765
-0.56%
$ 16.07 million $ 2,520
Feb 26, 4 AM $ 0.77
-0.22%
$ 16.17 million $ 536
Feb 26, 3 AM $ 0.746
+0.00%
$ 15.66 million $ 254