Darik Coin Historical Data

DARIK Page 9
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 0.209
+0.06%
$ 4.39 million $ 109
Oct 4, 9 PM $ 0.209
-0.09%
$ 4.39 million $ 109
Oct 4, 8 PM $ 0.209
-0.27%
$ 4.39 million $ 109
Oct 4, 7 PM $ 0.209
+3.28%
$ 4.39 million $ 109
Oct 4, 6 PM $ 0.202
-0.20%
$ 4.25 million $ 163
Oct 4, 5 PM $ 0.204
+0.15%
$ 4.28 million $ 163
Oct 4, 4 PM $ 0.204
-0.11%
$ 4.27 million $ 148
Oct 4, 3 PM $ 0.203
-0.03%
$ 4.27 million $ 148
Oct 4, 2 PM $ 0.204
+0.07%
$ 4.28 million $ 167
Oct 4, 1 PM $ 0.203
+0.01%
$ 4.27 million $ 167
Oct 4, 12 PM $ 0.204
+0.07%
$ 4.28 million $ 167
Oct 4, 11 AM $ 0.203
-0.05%
$ 4.27 million $ 167
Oct 4, 10 AM $ 0.204
+0.31%
$ 4.28 million $ 167
Oct 4, 9 AM $ 0.203
-0.15%
$ 4.27 million $ 167
Oct 4, 8 AM $ 0.204
-0.01%
$ 4.28 million $ 167
Oct 4, 7 AM $ 0.204
+0.02%
$ 4.27 million $ 167
Oct 4, 6 AM $ 0.203
-0.19%
$ 4.27 million $ 167
Oct 4, 5 AM $ 0.203
-0.11%
$ 4.27 million $ 167
Oct 4, 4 AM $ 0.204
+0.03%
$ 4.28 million $ 167
Oct 4, 3 AM $ 0.203
-0.03%
$ 4.27 million $ 167
Oct 4, 2 AM $ 0.204
-0.28%
$ 4.28 million $ 167
Oct 4, 1 AM $ 0.203
-0.71%
$ 4.27 million $ 168
Oct 4, 12 AM $ 0.204
+0.00%
$ 4.29 million $ 155
Oct 3, 11 PM $ 0.205
+0.05%
$ 4.3 million $ 155
Oct 3, 10 PM $ 0.205
+0.13%
$ 4.3 million $ 155
Oct 3, 9 PM $ 0.204
+0.03%
$ 4.29 million $ 155
Oct 3, 8 PM $ 0.204
-0.12%
$ 4.29 million $ 155
Oct 3, 7 PM $ 0.204
+3.96%
$ 4.29 million $ 155
Oct 3, 6 PM $ 0.196
-0.15%
$ 4.12 million $ 119
Oct 3, 5 PM $ 0.197
+0.07%
$ 4.13 million $ 19
Oct 3, 4 PM $ 0.197
+0.12%
$ 4.13 million $ 19
Oct 3, 3 PM $ 0.196
-0.85%
$ 4.11 million $ 19
Oct 3, 10 AM $ 0.198
+0.00%
$ 4.15 million $ 2
Oct 3, 9 AM $ 0.198
-0.22%
$ 4.15 million $ 2
Oct 3, 8 AM $ 0.198
-0.16%
$ 4.15 million $ 2
Oct 3, 7 AM $ 0.198
-0.15%
$ 4.16 million $ 2
Oct 3, 6 AM $ 0.198
-0.18%
$ 4.15 million $ 2
Oct 3, 5 AM $ 0.198
-0.01%
$ 4.16 million $ 2
Oct 3, 4 AM $ 0.198
+0.13%
$ 4.16 million $ 2
Oct 3, 3 AM $ 0.198
-0.05%
$ 4.16 million $ 2
Oct 3, 2 AM $ 0.198
-0.07%
$ 4.16 million $ 2
Oct 3, 1 AM $ 0.198
+0.15%
$ 4.16 million $ 2
Oct 3, 12 AM $ 0.198
+0.02%
$ 4.16 million $ 2
Oct 2, 11 PM $ 0.198
+0.02%
$ 4.16 million $ 2
Oct 2, 10 PM $ 0.198
-0.09%
$ 4.16 million $ 2
Oct 2, 9 PM $ 0.198
+0.08%
$ 4.16 million $ 2
Oct 2, 8 PM $ 0.198
-0.28%
$ 4.15 million $ 2
Oct 2, 7 PM $ 0.198
-0.04%
$ 4.16 million $ 2
Oct 2, 6 PM $ 0.198
-0.27%
$ 4.15 million $ 2
Oct 2, 5 PM $ 0.198
-0.05%
$ 4.16 million $ 2