Fiscus Governance Coin Historical Data

FFYI
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.518
+0.04%
$ -- $ 59
Oct 30, 2023 $ 0.518
-0.05%
$ -- $ 59
Oct 29, 2023 $ 0.519
+1.28%
$ -- $ 59
Oct 28, 2023 $ 0.512
+0.70%
$ -- $ 58
Oct 27, 2023 $ 0.509
-0.77%
$ -- $ 58
Oct 26, 2023 $ 0.513
-0.89%
$ -- $ 58
Oct 25, 2023 $ 0.517
+1.60%
$ -- $ 59
Oct 24, 2023 $ 0.508
+2.87%
$ -- $ 58
Oct 23, 2023 $ 0.493
+9.85%
$ -- $ 56
Oct 22, 2023 $ 0.449
+0.14%
$ -- $ 51
Oct 21, 2023 $ 0.448
+0.74%
$ -- $ 51
Oct 20, 2023 $ 0.445
+3.52%
$ -- $ 50
Oct 19, 2023 $ 0.43
+0.93%
$ -- $ 49
Oct 18, 2023 $ 0.426
-0.29%
$ -- $ 48
Oct 17, 2023 $ 0.427
-0.21%
$ -- $ 48
Oct 16, 2023 $ 0.428
+4.85%
$ -- $ 49
Oct 15, 2023 $ 0.408
+0.82%
$ -- $ 46
Oct 14, 2023 $ 0.405
+0.17%
$ -- $ 46
Oct 13, 2023 $ 0.404
+0.26%
$ -- $ 46
Oct 12, 2023 $ 0.403
-0.23%
$ -- $ 46
Oct 11, 2023 $ 0.403
-2.05%
$ -- $ 46
Oct 10, 2023 $ 0.411
-0.92%
$ -- $ 47
Oct 9, 2023 $ 0.415
-0.01%
$ -- $ 47
Oct 8, 2023 $ 0.415
+0.02%
$ -- $ 47
Oct 7, 2023 $ 0.415
-0.90%
$ -- $ 47
Oct 6, 2023 $ 0.419
+1.79%
$ -- $ 48
Oct 5, 2023 $ 0.412
-1.22%
$ -- $ 47
Oct 4, 2023 $ 0.417
+1.37%
$ -- $ 47
Oct 3, 2023 $ 0.411
-0.42%
$ -- $ 47
Oct 2, 2023 $ 0.414
-1.08%
$ -- $ 47
Oct 1, 2023 $ 0.419
+3.38%
$ -- $ 47
Sep 30, 2023 $ 0.405
+0.26%
$ -- $ 46
Sep 29, 2023 $ 0.404
-0.40%
$ -- $ 46
Sep 28, 2023 $ 0.405
+2.55%
$ -- $ 46
Sep 27, 2023 $ 0.395
+0.57%
$ -- $ 45
Sep 26, 2023 $ 0.393
-0.44%
$ -- $ 45
Sep 25, 2023 $ 0.395
-0.46%
$ -- $ 45
Sep 24, 2023 $ 0.397
-1.03%
$ -- $ 45
Sep 23, 2023 $ 0.401
+0.25%
$ -- $ 45
Sep 22, 2023 $ 0.4
+0.14%
$ -- $ 45
Sep 21, 2023 $ 0.399
-1.99%
$ -- $ 45
Sep 20, 2023 $ 0.407
-0.35%
$ -- $ 46
Sep 19, 2023 $ 0.409
+1.53%
$ -- $ 46
Sep 18, 2023 $ 0.402
+0.44%
$ -- $ 46
Sep 17, 2023 $ 0.401
-0.43%
$ -- $ 45
Sep 16, 2023 $ 0.402
+0.42%
$ -- $ 46
Sep 15, 2023 $ 0.401
+0.53%
$ -- $ 45
Sep 14, 2023 $ 0.399
+1.24%
$ -- $ 45
Sep 13, 2023 $ 0.394
+1.38%
$ -- $ 45
Sep 12, 2023 $ 0.389
+2.63%
$ -- $ 44
Download